Italia markets open in 8 hours 7 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.340,64 +1.302,76 (+2,41%) CMC Crypto 200
1.276,00 +5,26 (+0,41%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00190000 | 2024-01-23 1:09PM EDT | 2024-06-21 | 68.60 | 70.70 | 72.90 | 0.00 | - | 1 | 5 | 211.11% |
| ADSK240719C00190000 | 2023-12-11 4:05PM EDT | 2024-07-19 | 49.00 | 59.70 | 62.20 | 0.00 | - | 2 | 38 | 138.10% |
| ADSK250117C00190000 | 2024-04-19 2:43PM EDT | 2025-01-17 | 46.05 | 39.20 | 40.40 | 0.00 | - | 1 | 22 | 43.78% |
| ADSK250620C00190000 | 2024-04-17 10:25AM EDT | 2025-06-20 | 49.60 | 47.30 | 48.80 | 0.00 | - | - | 1 | 45.12% |
| ADSK260116C00190000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 65.27 | 55.60 | 57.50 | 0.00 | - | 3 | 5 | 45.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00190000 | 2024-04-23 9:46AM EDT | 2024-05-03 | 0.20 | 0.00 | 0.10 | 0.00 | - | 3 | 7 | 62.50% |
| ADSK240510P00190000 | 2024-05-01 12:11PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.45 | 0.00 | - | 3 | 35 | 43.85% |
| ADSK240517P00190000 | 2024-05-02 12:29PM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.10 | -18.18% | 1 | 21 | 33.69% |
| ADSK240524P00190000 | 2024-05-01 10:03AM EDT | 2024-05-24 | 1.58 | 0.65 | 2.20 | 0.00 | - | 2 | 8 | 44.02% |
| ADSK240531P00190000 | 2024-04-30 12:00PM EDT | 2024-05-31 | 1.50 | 1.30 | 2.55 | 0.00 | - | 2 | 3 | 40.80% |
| ADSK240607P00190000 | 2024-05-02 2:52PM EDT | 2024-06-07 | 2.40 | 2.40 | 2.70 | -0.34 | -12.41% | 2 | 4 | 37.59% |
| ADSK240621P00190000 | 2024-05-02 1:48PM EDT | 2024-06-21 | 3.29 | 3.20 | 3.40 | -0.21 | -6.00% | 3 | 239 | 35.24% |
| ADSK240719P00190000 | 2024-05-01 2:50PM EDT | 2024-07-19 | 3.80 | 4.20 | 4.50 | 0.00 | - | 4 | 19 | 32.15% |
| ADSK240816P00190000 | 2024-05-02 3:33PM EDT | 2024-08-16 | 5.60 | 5.40 | 5.60 | -0.10 | -1.75% | 9 | 66 | 30.75% |
| ADSK240920P00190000 | 2024-04-30 2:16PM EDT | 2024-09-20 | 6.70 | 7.00 | 7.80 | 0.00 | - | 2 | 135 | 31.86% |
| ADSK241018P00190000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 8.80 | 8.20 | 8.80 | 0.00 | - | 6 | 129 | 31.20% |
| ADSK250117P00190000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 11.30 | 12.60 | 13.10 | 0.00 | - | 3 | 204 | 32.19% |
| ADSK250620P00190000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 17.38 | 17.20 | 21.00 | 0.00 | - | 5 | 63 | 35.43% |
| ADSK260116P00190000 | 2024-04-18 3:58PM EDT | 2026-01-16 | 22.98 | 21.40 | 22.40 | 0.00 | - | 2 | 19 | 30.29% |
© 2024 Yahoo. Tutti i diritti riservati.