Italia markets open in 4 hours 7 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.524,02 +1.922,21 (+3,59%) CMC Crypto 200
1.285,37 +14,63 (+1,15%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00195000 | 2024-04-26 1:09PM EDT | 2024-05-10 | 23.90 | 14.50 | 16.60 | 0.00 | - | 7 | 4 | 55.23% |
| ADSK240524C00195000 | 2024-04-26 1:09PM EDT | 2024-05-24 | 26.00 | 13.60 | 21.40 | 0.00 | - | 7 | 3 | 63.28% |
| ADSK240531C00195000 | 2024-04-26 9:30AM EDT | 2024-05-31 | 27.40 | 17.10 | 19.70 | 0.00 | - | 1 | 1 | 46.56% |
| ADSK240621C00195000 | 2024-03-21 10:10AM EDT | 2024-06-21 | 74.63 | 27.60 | 28.40 | 0.00 | - | 3 | 30 | 65.83% |
| ADSK240719C00195000 | 2023-12-01 10:40AM EDT | 2024-07-19 | 38.68 | 58.20 | 60.20 | 0.00 | - | 2 | 3 | 140.06% |
| ADSK240920C00195000 | 2024-04-17 12:55PM EDT | 2024-09-20 | 35.40 | 27.40 | 28.40 | 0.00 | - | 5 | 5 | 40.04% |
| ADSK250117C00195000 | 2024-04-18 10:14AM EDT | 2025-01-17 | 35.90 | 36.10 | 40.30 | 0.00 | - | 2 | 19 | 47.67% |
| ADSK260116C00195000 | 2024-01-22 1:50PM EDT | 2026-01-16 | 88.40 | 89.00 | 92.00 | 0.00 | - | 1 | 2 | 82.23% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00195000 | 2024-05-01 11:09AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 65 | 61.72% |
| ADSK240510P00195000 | 2024-04-30 1:52PM EDT | 2024-05-10 | 0.20 | 0.20 | 0.35 | 0.00 | - | 1 | 41 | 34.69% |
| ADSK240517P00195000 | 2024-05-01 12:37PM EDT | 2024-05-17 | 0.80 | 0.80 | 0.90 | -0.15 | -15.79% | 2 | 132 | 32.76% |
| ADSK240524P00195000 | 2024-05-01 11:17AM EDT | 2024-05-24 | 1.93 | 1.55 | 3.10 | 0.00 | - | 10 | 42 | 43.32% |
| ADSK240531P00195000 | 2024-05-02 12:03PM EDT | 2024-05-31 | 2.70 | 2.10 | 3.40 | +0.70 | +35.00% | 2 | 2 | 39.39% |
| ADSK240621P00195000 | 2024-05-02 3:13PM EDT | 2024-06-21 | 4.40 | 4.30 | 4.50 | +1.10 | +33.33% | 4 | 682 | 34.47% |
| ADSK240719P00195000 | 2024-05-02 12:42PM EDT | 2024-07-19 | 5.60 | 5.40 | 5.80 | -0.20 | -3.45% | 16 | 106 | 31.65% |
| ADSK240816P00195000 | 2024-05-02 1:50PM EDT | 2024-08-16 | 7.00 | 6.80 | 7.00 | -0.20 | -2.78% | 3 | 15 | 30.25% |
| ADSK240920P00195000 | 2024-04-26 10:09AM EDT | 2024-09-20 | 7.50 | 8.60 | 9.40 | 0.00 | - | 2 | 23 | 31.46% |
| ADSK241018P00195000 | 2024-05-02 2:01PM EDT | 2024-10-18 | 10.30 | 9.80 | 10.40 | +1.20 | +13.19% | 2 | 88 | 30.70% |
| ADSK250117P00195000 | 2024-04-29 11:09AM EDT | 2025-01-17 | 13.15 | 14.30 | 14.90 | 0.00 | - | 1 | 143 | 31.74% |
| ADSK250620P00195000 | 2024-02-29 3:04PM EDT | 2025-06-20 | 12.10 | 9.40 | 10.40 | 0.00 | - | 10 | 165 | 19.62% |
| ADSK260116P00195000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 17.10 | 23.40 | 24.40 | 0.00 | - | 1 | 61 | 29.86% |
© 2024 Yahoo. Tutti i diritti riservati.