Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.232,92 +1.996,05 (+3,75%) CMC Crypto 200
1.277,80 +7,05 (+0,56%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00200000 | 2024-05-02 12:47PM EDT | 2024-05-03 | 10.00 | 5.90 | 13.60 | -0.60 | -5.66% | 4 | 1 | 125.83% |
| ADSK240510C00200000 | 2024-04-03 10:47AM EDT | 2024-05-10 | 51.41 | 10.50 | 11.60 | 0.00 | - | 1 | 1 | 40.28% |
| ADSK240517C00200000 | 2024-04-24 9:50AM EDT | 2024-05-17 | 19.60 | 11.60 | 12.20 | 0.00 | - | 10 | 10 | 34.74% |
| ADSK240621C00200000 | 2024-04-30 11:08AM EDT | 2024-06-21 | 22.40 | 17.10 | 17.40 | 0.00 | - | 2 | 33 | 38.51% |
| ADSK240719C00200000 | 2024-04-29 10:37AM EDT | 2024-07-19 | 25.00 | 18.60 | 19.60 | 0.00 | - | 2 | 8 | 37.02% |
| ADSK240816C00200000 | 2024-04-29 1:07PM EDT | 2024-08-16 | 26.67 | 21.00 | 22.00 | 0.00 | - | 1 | 1 | 37.45% |
| ADSK240920C00200000 | 2024-04-23 11:40AM EDT | 2024-09-20 | 32.17 | 24.40 | 25.20 | 0.00 | - | 1 | 0 | 38.97% |
| ADSK250117C00200000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 34.06 | 33.10 | 34.30 | 0.00 | - | 6 | 75 | 42.24% |
| ADSK250620C00200000 | 2024-04-15 2:04PM EDT | 2025-06-20 | 59.05 | 41.70 | 45.90 | 0.00 | - | 1 | 0 | 47.21% |
| ADSK260116C00200000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 54.58 | 50.10 | 51.90 | 0.00 | - | 3 | 9 | 44.30% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00200000 | 2024-05-02 12:54PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 1 | 65 | 38.09% |
| ADSK240510P00200000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.80 | 0.65 | 0.80 | +0.30 | +60.00% | 4 | 49 | 30.54% |
| ADSK240517P00200000 | 2024-05-02 3:15PM EDT | 2024-05-17 | 1.60 | 1.55 | 1.70 | +0.15 | +10.34% | 7 | 88 | 30.62% |
| ADSK240524P00200000 | 2024-05-02 11:47AM EDT | 2024-05-24 | 2.95 | 2.35 | 4.40 | +0.50 | +20.41% | 3 | 42 | 41.25% |
| ADSK240531P00200000 | 2024-04-25 10:54AM EDT | 2024-05-31 | 3.76 | 3.60 | 5.00 | 0.00 | - | 1 | 32 | 38.95% |
| ADSK240621P00200000 | 2024-05-02 11:34AM EDT | 2024-06-21 | 5.50 | 5.70 | 6.00 | +0.55 | +11.11% | 10 | 569 | 33.45% |
| ADSK240719P00200000 | 2024-05-02 12:14PM EDT | 2024-07-19 | 7.10 | 7.00 | 7.40 | -0.30 | -4.05% | 4 | 71 | 30.81% |
| ADSK240816P00200000 | 2024-05-02 3:55PM EDT | 2024-08-16 | 8.70 | 8.40 | 8.70 | +0.50 | +6.10% | 99 | 110 | 29.58% |
| ADSK240920P00200000 | 2024-05-02 3:30PM EDT | 2024-09-20 | 10.90 | 10.70 | 11.10 | -0.10 | -0.91% | 2 | 60 | 30.59% |
| ADSK241018P00200000 | 2024-05-02 3:30PM EDT | 2024-10-18 | 12.10 | 11.60 | 12.20 | +1.70 | +16.35% | 3 | 28 | 30.00% |
| ADSK250117P00200000 | 2024-04-26 12:46PM EDT | 2025-01-17 | 14.40 | 16.40 | 16.80 | 0.00 | - | 5 | 705 | 31.06% |
| ADSK250620P00200000 | 2024-05-02 10:05AM EDT | 2025-06-20 | 21.30 | 21.00 | 23.60 | +1.30 | +6.50% | 2 | 53 | 32.64% |
| ADSK260116P00200000 | 2024-04-25 2:46PM EDT | 2026-01-16 | 24.50 | 25.30 | 26.40 | 0.00 | - | 1 | 217 | 29.29% |
© 2024 Yahoo. Tutti i diritti riservati.