Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240524C00205000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 15.10 | 14.60 | 17.50 | 0.00 | - | - | 1 | 71.97% |
ADSK240531C00205000 | 2024-05-20 1:48PM EDT | 2024-05-31 | 17.60 | 15.70 | 16.80 | 0.00 | - | 2 | 11 | 50.64% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240524P00205000 | 2024-05-21 10:52AM EDT | 2024-05-24 | 0.32 | 0.30 | 0.40 | -0.09 | -21.95% | 18 | 58 | 47.17% |
ADSK240531P00205000 | 2024-05-20 3:50PM EDT | 2024-05-31 | 1.15 | 1.25 | 1.40 | 0.00 | - | 3 | 18 | 41.41% |
ADSK240607P00205000 | 2024-05-20 12:08PM EDT | 2024-06-07 | 2.54 | 2.20 | 2.40 | +0.39 | +18.14% | 1 | 42 | 40.03% |
ADSK240614P00205000 | 2024-05-20 12:16PM EDT | 2024-06-14 | 3.10 | 3.30 | 3.60 | 0.00 | - | 4 | 31 | 40.88% |
ADSK240628P00205000 | 2024-05-20 12:04PM EDT | 2024-06-28 | 3.90 | 4.10 | 4.70 | 0.00 | - | 1 | 9 | 37.49% |