Italia markets closed
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0012 (+0,11%) Bitcoin EUR
54.900,11 +1.483,70 (+2,78%) CMC Crypto 200
1.276,81 +6,06 (+0,48%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00210000 | 2024-05-02 3:51PM EDT | 2024-05-03 | 1.70 | 1.60 | 1.80 | -1.30 | -43.33% | 22 | 27 | 29.44% |
| ADSK240510C00210000 | 2024-05-02 3:53PM EDT | 2024-05-10 | 3.70 | 3.70 | 4.00 | -0.70 | -15.91% | 3 | 96 | 30.60% |
| ADSK240517C00210000 | 2024-05-01 1:15PM EDT | 2024-05-17 | 5.60 | 5.20 | 5.50 | 0.00 | - | 13 | 627 | 31.51% |
| ADSK240524C00210000 | 2024-05-02 11:43AM EDT | 2024-05-24 | 8.10 | 6.80 | 9.30 | -4.90 | -37.69% | 2 | 39 | 44.36% |
| ADSK240531C00210000 | 2024-05-02 12:55PM EDT | 2024-05-31 | 8.70 | 8.40 | 9.60 | -1.45 | -14.29% | 11 | 2 | 40.10% |
| ADSK240621C00210000 | 2024-05-02 2:08PM EDT | 2024-06-21 | 11.50 | 11.10 | 11.40 | -3.07 | -21.07% | 4 | 367 | 36.51% |
| ADSK240719C00210000 | 2024-05-02 11:38AM EDT | 2024-07-19 | 13.80 | 13.30 | 13.60 | -4.40 | -24.18% | 14 | 67 | 35.00% |
| ADSK240816C00210000 | 2024-04-22 3:59PM EDT | 2024-08-16 | 21.30 | 15.60 | 15.90 | 0.00 | - | 3 | 16 | 35.16% |
| ADSK240920C00210000 | 2024-04-26 12:52PM EDT | 2024-09-20 | 25.40 | 18.90 | 19.40 | 0.00 | - | 3 | 12 | 37.25% |
| ADSK241018C00210000 | 2024-04-29 10:17AM EDT | 2024-10-18 | 26.61 | 20.60 | 21.40 | 0.00 | - | 1 | 15 | 37.57% |
| ADSK250117C00210000 | 2024-04-24 2:35PM EDT | 2025-01-17 | 32.40 | 27.70 | 30.40 | 0.00 | - | 1 | 92 | 43.18% |
| ADSK250620C00210000 | 2024-01-24 11:51AM EDT | 2025-06-20 | 73.50 | 75.10 | 79.10 | 0.00 | - | - | 1 | 89.63% |
| ADSK260116C00210000 | 2024-05-02 12:22PM EDT | 2026-01-16 | 46.50 | 45.00 | 46.80 | -5.60 | -10.75% | 1 | 4 | 43.28% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00210000 | 2024-05-02 10:26AM EDT | 2024-05-03 | 1.94 | 1.65 | 1.80 | +0.12 | +6.59% | 2 | 185 | 28.61% |
| ADSK240510P00210000 | 2024-05-02 3:31PM EDT | 2024-05-10 | 3.70 | 3.60 | 3.80 | +0.30 | +8.82% | 3 | 155 | 28.70% |
| ADSK240517P00210000 | 2024-05-02 12:28PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.10 | +1.10 | +28.95% | 2 | 239 | 28.94% |
| ADSK240524P00210000 | 2024-05-02 3:52PM EDT | 2024-05-24 | 7.00 | 3.80 | 8.60 | 0.00 | - | 5 | 24 | 40.80% |
| ADSK240531P00210000 | 2024-05-02 12:18PM EDT | 2024-05-31 | 8.00 | 7.50 | 9.10 | +1.70 | +26.98% | 3 | 16 | 37.81% |
| ADSK240607P00210000 | 2024-04-29 12:24PM EDT | 2024-06-07 | 6.50 | 8.70 | 9.30 | 0.00 | - | 1 | 2 | 34.80% |
| ADSK240621P00210000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 9.50 | 9.70 | 10.10 | +1.20 | +14.46% | 11 | 548 | 32.20% |
| ADSK240719P00210000 | 2024-05-02 1:13PM EDT | 2024-07-19 | 11.25 | 11.10 | 11.50 | -0.05 | -0.44% | 19 | 183 | 29.47% |
| ADSK240816P00210000 | 2024-05-02 2:13PM EDT | 2024-08-16 | 12.50 | 12.60 | 12.90 | +0.30 | +2.46% | 16 | 118 | 28.42% |
| ADSK240920P00210000 | 2024-05-02 3:33PM EDT | 2024-09-20 | 15.20 | 14.90 | 15.30 | -0.10 | -0.65% | 6 | 60 | 29.29% |
| ADSK241018P00210000 | 2024-05-01 12:40PM EDT | 2024-10-18 | 16.60 | 16.00 | 16.60 | 0.00 | - | 1 | 33 | 29.05% |
| ADSK250117P00210000 | 2024-04-26 12:14PM EDT | 2025-01-17 | 18.30 | 20.50 | 21.10 | 0.00 | - | 5 | 816 | 29.84% |
| ADSK250620P00210000 | 2024-05-02 3:33PM EDT | 2025-06-20 | 26.00 | 25.30 | 26.70 | 0.00 | - | 5 | 461 | 30.01% |
| ADSK260116P00210000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 27.00 | 29.70 | 31.00 | 0.00 | - | 1 | 178 | 28.44% |
© 2024 Yahoo. Tutti i diritti riservati.