Italia markets closed
Dow Jones
38.152,90 +249,61 (+0,66%) Nasdaq
15.792,30 +186,82 (+1,20%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0719 +0,0001 (+0,01%) Bitcoin EUR
55.177,04 +1.885,11 (+3,54%) CMC Crypto 200
1.275,78 +5,04 (+0,40%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 01:33PM EDT. Mercato aperto.
Prezzo d'esercizio:215.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00215000 | 2024-05-02 12:41PM EDT | 2024-05-03 | 0.42 | 0.40 | 0.50 | -1.10 | -72.37% | 9 | 70 | 33.50% |
| ADSK240510C00215000 | 2024-05-02 12:27PM EDT | 2024-05-10 | 2.16 | 1.90 | 2.10 | -0.11 | -4.85% | 3 | 18 | 30.76% |
| ADSK240517C00215000 | 2024-05-02 10:19AM EDT | 2024-05-17 | 3.50 | 3.20 | 3.50 | -1.90 | -35.19% | 1 | 38 | 31.64% |
| ADSK240524C00215000 | 2024-05-01 2:31PM EDT | 2024-05-24 | 6.30 | 5.00 | 5.90 | 0.00 | - | 1 | 49 | 38.16% |
| ADSK240531C00215000 | 2024-05-02 12:30PM EDT | 2024-05-31 | 6.60 | 6.20 | 7.00 | -0.01 | -0.15% | 6 | 6 | 38.06% |
| ADSK240607C00215000 | 2024-04-29 2:54PM EDT | 2024-06-07 | 10.79 | 7.40 | 7.90 | 0.00 | - | 13 | 14 | 37.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00215000 | 2024-05-01 3:50PM EDT | 2024-05-03 | 3.21 | 5.10 | 5.60 | 0.00 | - | 29 | 58 | 37.94% |
| ADSK240510P00215000 | 2024-05-01 3:25PM EDT | 2024-05-10 | 6.35 | 6.60 | 6.90 | +2.75 | +76.39% | 2 | 137 | 29.83% |
| ADSK240517P00215000 | 2024-05-01 3:43PM EDT | 2024-05-17 | 6.10 | 7.50 | 8.00 | 0.00 | - | 7 | 96 | 29.18% |
| ADSK240524P00215000 | 2024-05-02 11:20AM EDT | 2024-05-24 | 8.90 | 9.20 | 10.30 | -1.74 | -16.35% | 1 | 70 | 35.69% |
| ADSK240531P00215000 | 2024-05-02 11:45AM EDT | 2024-05-31 | 10.30 | 10.30 | 11.50 | +4.80 | +87.27% | 2 | 1 | 36.34% |
| ADSK240607P00215000 | 2024-04-26 12:31PM EDT | 2024-06-07 | 8.30 | 11.30 | 11.90 | 0.00 | - | 1 | 1 | 34.24% |
© 2024 Yahoo. Tutti i diritti riservati.