Italia markets open in 4 hours 29 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.554,45 +2.186,80 (+4,10%) CMC Crypto 200
1.287,95 +17,21 (+1,35%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00220000 | 2024-05-02 1:58PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.10 | -0.45 | -90.00% | 27 | 255 | 51.76% |
| ADSK240510C00220000 | 2024-05-02 1:59PM EDT | 2024-05-10 | 0.93 | 0.75 | 0.90 | -0.17 | -15.45% | 21 | 24 | 32.40% |
| ADSK240517C00220000 | 2024-05-02 3:55PM EDT | 2024-05-17 | 1.85 | 1.75 | 1.95 | -0.64 | -25.70% | 10 | 2,991 | 32.20% |
| ADSK240524C00220000 | 2024-05-01 10:08AM EDT | 2024-05-24 | 3.80 | 2.85 | 3.80 | -0.21 | -5.24% | 1 | 68 | 37.15% |
| ADSK240531C00220000 | 2024-05-02 2:38PM EDT | 2024-05-31 | 4.70 | 4.20 | 5.50 | -5.70 | -54.81% | 5 | 5 | 40.19% |
| ADSK240621C00220000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 7.10 | 6.70 | 6.90 | -0.20 | -2.74% | 9 | 293 | 35.36% |
| ADSK240719C00220000 | 2024-05-02 1:05PM EDT | 2024-07-19 | 9.00 | 8.70 | 9.10 | -0.20 | -2.17% | 20 | 125 | 34.18% |
| ADSK240816C00220000 | 2024-05-02 1:17PM EDT | 2024-08-16 | 11.40 | 10.90 | 11.20 | +0.10 | +0.88% | 8 | 59 | 34.05% |
| ADSK240920C00220000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 14.60 | 14.30 | 14.60 | -0.10 | -0.68% | 20 | 30 | 36.11% |
| ADSK241018C00220000 | 2024-05-01 2:44PM EDT | 2024-10-18 | 18.60 | 16.10 | 16.70 | 0.00 | - | 6 | 16 | 36.68% |
| ADSK250117C00220000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 24.54 | 23.10 | 23.90 | 0.00 | - | 6 | 210 | 39.76% |
| ADSK250620C00220000 | 2024-05-02 1:50PM EDT | 2025-06-20 | 32.20 | 31.00 | 33.10 | -1.40 | -4.17% | 1 | 0 | 41.85% |
| ADSK260116C00220000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 45.20 | 40.40 | 42.00 | 0.00 | - | 2 | 5 | 42.31% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00220000 | 2024-05-02 3:57PM EDT | 2024-05-03 | 11.00 | 9.20 | 11.00 | +4.25 | +62.96% | 3 | 41 | 93.36% |
| ADSK240510P00220000 | 2024-04-30 10:58AM EDT | 2024-05-10 | 6.00 | 9.60 | 11.20 | 0.00 | - | 5 | 31 | 35.43% |
| ADSK240517P00220000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 11.45 | 11.30 | 11.90 | +1.75 | +18.04% | 3 | 253 | 31.47% |
| ADSK240524P00220000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 12.35 | 11.70 | 14.00 | 0.00 | - | 5 | 59 | 37.97% |
| ADSK240531P00220000 | 2024-05-02 12:02PM EDT | 2024-05-31 | 13.20 | 12.20 | 15.20 | +1.80 | +15.79% | 1 | 4 | 38.61% |
| ADSK240621P00220000 | 2024-05-01 3:04PM EDT | 2024-06-21 | 12.90 | 15.20 | 15.80 | 0.00 | - | 1 | 592 | 31.47% |
| ADSK240719P00220000 | 2024-05-02 11:36AM EDT | 2024-07-19 | 16.20 | 16.60 | 17.10 | +0.20 | +1.25% | 11 | 289 | 28.73% |
| ADSK240816P00220000 | 2024-05-02 1:47PM EDT | 2024-08-16 | 18.10 | 17.90 | 18.50 | +2.80 | +18.30% | 5 | 154 | 27.85% |
| ADSK240920P00220000 | 2024-05-02 12:14PM EDT | 2024-09-20 | 20.30 | 20.20 | 20.70 | -0.10 | -0.49% | 3 | 45 | 28.47% |
| ADSK241018P00220000 | 2024-05-01 11:52AM EDT | 2024-10-18 | 21.80 | 21.20 | 22.00 | 0.00 | - | 1 | 82 | 28.32% |
| ADSK250117P00220000 | 2024-05-01 2:16PM EDT | 2025-01-17 | 25.40 | 24.20 | 26.40 | 0.00 | - | 5 | 598 | 29.10% |
| ADSK250620P00220000 | 2024-05-01 1:40PM EDT | 2025-06-20 | 30.60 | 29.70 | 31.70 | 0.00 | - | 1 | 32 | 29.01% |
| ADSK260116P00220000 | 2024-04-29 11:52AM EDT | 2026-01-16 | 33.00 | 34.70 | 35.90 | 0.00 | - | 1 | 115 | 27.47% |
© 2024 Yahoo. Tutti i diritti riservati.