Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00222500 | 2024-05-02 2:24PM EDT | 2024-05-03 | 0.12 | 0.05 | 0.65 | -0.02 | -14.29% | 1 | 210 | 80.47% |
ADSK240510C00222500 | 2024-05-01 11:24AM EDT | 2024-05-10 | 0.60 | 0.45 | 0.65 | -0.22 | -26.83% | 1 | 21 | 33.69% |
ADSK240517C00222500 | 2024-05-02 3:45PM EDT | 2024-05-17 | 1.35 | 1.30 | 1.45 | -2.05 | -60.29% | 7 | 48 | 32.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00222500 | 2024-04-19 3:14PM EDT | 2024-05-03 | 9.40 | 10.20 | 15.30 | 0.00 | - | 1 | 1 | 70.70% |
ADSK240517P00222500 | 2024-04-26 10:55AM EDT | 2024-05-17 | 8.00 | 13.20 | 14.10 | 0.00 | - | 12 | 32 | 33.09% |