Italia markets close in 1 hour 35 minutes
FTSE MIB
33.798,67 +52,01 (+0,15%) Dow Jones
38.022,75 +119,46 (+0,32%) Nasdaq
15.710,37 +104,89 (+0,67%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,78 -0,22 (-0,28%) Bitcoin EUR
54.517,14 +875,19 (+1,63%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:55AM EDT. Mercato aperto.
Prezzo d'esercizio:225.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00225000 | 2024-05-01 3:46PM EDT | 2024-05-03 | 0.20 | 0.05 | 0.55 | 0.00 | - | 6 | 74 | 60.25% |
| ADSK240510C00225000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.72 | 0.40 | 0.65 | 0.00 | - | 19 | 26 | 34.67% |
| ADSK240517C00225000 | 2024-05-01 2:27PM EDT | 2024-05-17 | 1.44 | 1.05 | 1.35 | 0.00 | - | 2 | 110 | 32.85% |
| ADSK240524C00225000 | 2024-05-01 11:34AM EDT | 2024-05-24 | 2.32 | 0.90 | 4.20 | 0.00 | - | 3 | 4 | 44.68% |
| ADSK240531C00225000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 3.90 | 1.80 | 4.80 | 0.00 | - | 1 | 5 | 41.96% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00225000 | 2024-04-29 10:38AM EDT | 2024-05-03 | 9.00 | 10.70 | 15.30 | 0.00 | - | 2 | 18 | 82.52% |
| ADSK240510P00225000 | 2024-05-01 3:23PM EDT | 2024-05-10 | 10.70 | 13.70 | 15.90 | 0.00 | - | 1 | 25 | 46.07% |
| ADSK240517P00225000 | 2024-05-01 3:05PM EDT | 2024-05-17 | 11.70 | 15.00 | 16.00 | 0.00 | - | 1 | 3 | 35.39% |
| ADSK240524P00225000 | 2024-04-25 2:58PM EDT | 2024-05-24 | 13.50 | 13.50 | 17.30 | 0.00 | - | 14 | 17 | 37.65% |
| ADSK240531P00225000 | 2024-04-24 12:27PM EDT | 2024-05-31 | 15.00 | 14.20 | 18.90 | 0.00 | - | 12 | 20 | 40.80% |
© 2024 Yahoo. Tutti i diritti riservati.