Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00227500 | 2024-04-30 11:02AM EDT | 2024-05-03 | 0.35 | 0.00 | 1.00 | 0.00 | - | 1 | 92 | 76.56% |
ADSK240510C00227500 | 2024-05-01 3:19PM EDT | 2024-05-10 | 0.79 | 0.20 | 0.35 | 0.00 | - | 4 | 5 | 33.11% |
ADSK240517C00227500 | 2024-04-29 12:44PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | -1.44 | -39.13% | 1 | 31 | 31.32% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00227500 | 2024-05-01 3:33PM EDT | 2024-05-03 | 10.90 | 15.80 | 18.30 | 0.00 | - | 77 | 1 | 62.70% |
ADSK240510P00227500 | 2024-05-02 11:11AM EDT | 2024-05-10 | 16.75 | 16.60 | 17.80 | +4.60 | +37.86% | 1 | 1 | 43.26% |
ADSK240517P00227500 | 2024-04-25 9:30AM EDT | 2024-05-17 | 14.69 | 17.10 | 17.90 | 0.00 | - | - | 1 | 33.46% |