Italia markets open in 6 hours 31 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0730 +0,0002 (+0,02%) Bitcoin EUR
54.943,75 +782,66 (+1,45%) CMC Crypto 200
1.273,87 +3,13 (+0,25%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00230000 | 2024-05-02 10:13AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | +0.02 | +66.67% | 1 | 67 | 80.47% |
| ADSK240510C00230000 | 2024-05-01 9:58AM EDT | 2024-05-10 | 0.40 | 0.05 | 0.30 | 0.00 | - | 1 | 9 | 38.77% |
| ADSK240517C00230000 | 2024-05-01 3:35PM EDT | 2024-05-17 | 1.10 | 0.45 | 0.65 | 0.00 | - | 9 | 335 | 33.91% |
| ADSK240524C00230000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 1.95 | 0.70 | 2.45 | 0.00 | - | 1 | 11 | 42.76% |
| ADSK240531C00230000 | 2024-04-25 2:57PM EDT | 2024-05-31 | 4.01 | 1.25 | 2.90 | 0.00 | - | 4 | 5 | 39.83% |
| ADSK240607C00230000 | 2024-05-01 3:35PM EDT | 2024-06-07 | 3.14 | 2.70 | 3.10 | -1.06 | -25.24% | 1 | 3 | 36.76% |
| ADSK240621C00230000 | 2024-05-02 12:40PM EDT | 2024-06-21 | 4.00 | 3.70 | 4.00 | -0.04 | -0.99% | 4 | 940 | 34.86% |
| ADSK240719C00230000 | 2024-05-02 2:26PM EDT | 2024-07-19 | 5.80 | 5.50 | 5.80 | -0.05 | -0.85% | 3 | 292 | 33.39% |
| ADSK240816C00230000 | 2024-05-01 1:41PM EDT | 2024-08-16 | 7.75 | 7.30 | 7.60 | -0.05 | -0.64% | 3 | 34 | 33.09% |
| ADSK240920C00230000 | 2024-05-02 1:27PM EDT | 2024-09-20 | 10.90 | 10.50 | 10.80 | +0.13 | +1.21% | 40 | 29 | 35.25% |
| ADSK241018C00230000 | 2024-05-02 3:07PM EDT | 2024-10-18 | 13.00 | 12.20 | 12.70 | +0.30 | +2.36% | 13 | 152 | 35.67% |
| ADSK250117C00230000 | 2024-05-01 10:13AM EDT | 2025-01-17 | 18.97 | 18.90 | 19.60 | 0.00 | - | 4 | 200 | 38.68% |
| ADSK250620C00230000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 28.15 | 27.20 | 28.60 | 0.00 | - | 5 | 7 | 40.76% |
| ADSK260116C00230000 | 2024-05-02 3:15PM EDT | 2026-01-16 | 37.00 | 36.10 | 37.50 | -5.40 | -12.74% | 5 | 202 | 41.34% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00230000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 13.60 | 17.70 | 24.40 | 0.00 | - | 4 | 1 | 148.05% |
| ADSK240510P00230000 | 2024-04-25 12:29PM EDT | 2024-05-10 | 15.45 | 16.80 | 24.40 | 0.00 | - | 14 | 7 | 90.60% |
| ADSK240517P00230000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 17.90 | 19.90 | 21.40 | 0.00 | - | 2 | 68 | 41.93% |
| ADSK240524P00230000 | 2024-04-25 1:35PM EDT | 2024-05-24 | 16.20 | 16.80 | 22.70 | 0.00 | - | 17 | 21 | 44.10% |
| ADSK240531P00230000 | 2024-04-26 1:33PM EDT | 2024-05-31 | 15.60 | 17.50 | 23.70 | 0.00 | - | 1 | 30 | 43.95% |
| ADSK240621P00230000 | 2024-05-02 11:58AM EDT | 2024-06-21 | 21.80 | 22.20 | 23.00 | -0.78 | -3.45% | 2 | 447 | 30.57% |
| ADSK240719P00230000 | 2024-04-26 11:11AM EDT | 2024-07-19 | 18.45 | 19.80 | 24.10 | 0.00 | - | 5 | 103 | 28.08% |
| ADSK240816P00230000 | 2024-04-26 12:31PM EDT | 2024-08-16 | 19.95 | 24.30 | 27.80 | 0.00 | - | 3 | 104 | 33.47% |
| ADSK240920P00230000 | 2024-04-29 10:17AM EDT | 2024-09-20 | 22.60 | 26.30 | 27.10 | 0.00 | - | 1 | 190 | 27.55% |
| ADSK241018P00230000 | 2024-04-19 11:51AM EDT | 2024-10-18 | 26.70 | 27.20 | 28.30 | 0.00 | - | 2 | 48 | 27.47% |
| ADSK250117P00230000 | 2024-05-01 3:38PM EDT | 2025-01-17 | 29.40 | 31.40 | 32.40 | 0.00 | - | 7 | 1,156 | 28.27% |
| ADSK250620P00230000 | 2024-04-29 2:35PM EDT | 2025-06-20 | 33.95 | 35.50 | 37.30 | 0.00 | - | 1 | 112 | 28.02% |
| ADSK260116P00230000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 36.98 | 39.90 | 41.30 | 0.00 | - | 1 | 571 | 26.51% |
© 2024 Yahoo. Tutti i diritti riservati.