Italia markets open in 4 hours 4 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0738 +0,0010 (+0,10%) Bitcoin EUR
55.498,84 +1.995,74 (+3,73%) CMC Crypto 200
1.283,56 +12,82 (+1,01%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:235.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00235000 | 2024-04-26 12:46PM EDT | 2024-05-03 | 0.22 | 0.00 | 0.05 | 0.00 | - | 609 | 605 | 88.28% |
| ADSK240510C00235000 | 2024-05-01 2:02PM EDT | 2024-05-10 | 0.15 | 0.05 | 1.50 | 0.00 | - | 6 | 10 | 56.71% |
| ADSK240517C00235000 | 2024-05-02 3:39PM EDT | 2024-05-17 | 0.35 | 0.20 | 0.45 | -0.65 | -65.00% | 6 | 16 | 36.38% |
| ADSK240524C00235000 | 2024-04-29 1:54PM EDT | 2024-05-24 | 1.97 | 0.35 | 1.30 | 0.00 | - | 1 | 5 | 39.47% |
| ADSK240531C00235000 | 2024-05-01 3:27PM EDT | 2024-05-31 | 2.70 | 0.65 | 2.05 | 0.00 | - | 3 | 6 | 39.76% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00235000 | 2024-05-01 3:44PM EDT | 2024-05-03 | 21.00 | 22.90 | 29.30 | 0.00 | - | 8 | 2 | 174.02% |
| ADSK240510P00235000 | 2024-04-17 3:53PM EDT | 2024-05-10 | 21.15 | 21.20 | 29.40 | 0.00 | - | 3 | 1 | 101.29% |
| ADSK240524P00235000 | 2024-05-01 2:41PM EDT | 2024-05-24 | 24.35 | 21.30 | 28.20 | 0.00 | - | 5 | 8 | 53.46% |
| ADSK240531P00235000 | 2024-05-01 9:41AM EDT | 2024-05-31 | 24.75 | 22.80 | 29.40 | 0.00 | - | 1 | 2 | 53.21% |
© 2024 Yahoo. Tutti i diritti riservati.