Italia markets closed
Dow Jones
38.047,20 +143,91 (+0,38%) Nasdaq
15.723,73 +118,25 (+0,76%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0723 +0,0005 (+0,04%) Bitcoin EUR
55.078,79 +1.940,93 (+3,65%) CMC Crypto 200
1.273,60 +2,86 (+0,22%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:56PM EDT. Mercato aperto.
Prezzo d'esercizio:240.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00240000 | 2024-04-26 12:47PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.10 | 0.00 | - | 10 | 59 | 79.30% |
| ADSK240510C00240000 | 2024-04-25 12:31PM EDT | 2024-05-10 | 0.38 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 60.28% |
| ADSK240517C00240000 | 2024-05-01 1:59PM EDT | 2024-05-17 | 0.26 | 0.10 | 0.30 | 0.00 | - | 7 | 1,782 | 37.11% |
| ADSK240524C00240000 | 2024-05-01 11:48AM EDT | 2024-05-24 | 0.60 | 0.20 | 1.15 | 0.00 | - | 4 | 3 | 42.08% |
| ADSK240531C00240000 | 2024-05-02 10:48AM EDT | 2024-05-31 | 1.01 | 0.45 | 1.75 | +0.05 | +5.21% | 4 | 4 | 41.61% |
| ADSK240621C00240000 | 2024-05-02 12:06PM EDT | 2024-06-21 | 2.30 | 2.10 | 2.35 | +0.10 | +4.55% | 3 | 938 | 35.11% |
| ADSK240719C00240000 | 2024-05-02 10:29AM EDT | 2024-07-19 | 3.60 | 3.40 | 3.60 | -1.00 | -21.74% | 1 | 137 | 32.90% |
| ADSK240816C00240000 | 2024-05-02 12:19PM EDT | 2024-08-16 | 5.20 | 5.00 | 5.30 | -0.90 | -14.75% | 2 | 48 | 33.15% |
| ADSK240920C00240000 | 2024-05-02 10:11AM EDT | 2024-09-20 | 7.90 | 7.70 | 8.00 | -1.60 | -16.84% | 3 | 36 | 34.89% |
| ADSK241018C00240000 | 2024-05-01 2:55PM EDT | 2024-10-18 | 9.40 | 9.40 | 9.70 | -1.56 | -14.23% | 1 | 247 | 35.21% |
| ADSK250117C00240000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 19.90 | 15.60 | 16.20 | 0.00 | - | 4 | 812 | 38.15% |
| ADSK250620C00240000 | 2024-04-24 9:48AM EDT | 2025-06-20 | 28.50 | 23.70 | 25.30 | 0.00 | - | 1 | 36 | 40.60% |
| ADSK260116C00240000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 65.24 | 36.80 | 38.70 | 0.00 | - | 1 | 12 | 45.33% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00240000 | 2024-05-01 12:22PM EDT | 2024-05-03 | 30.40 | 27.30 | 31.30 | 0.00 | - | 3 | 8 | 143.70% |
| ADSK240510P00240000 | 2024-05-02 12:21PM EDT | 2024-05-10 | 29.44 | 27.80 | 30.80 | -0.94 | -3.09% | 2 | 2 | 58.89% |
| ADSK240517P00240000 | 2024-05-01 2:32PM EDT | 2024-05-17 | 29.57 | 26.80 | 31.50 | 0.00 | - | 2 | 50 | 53.10% |
| ADSK240524P00240000 | 2024-04-26 10:19AM EDT | 2024-05-24 | 21.94 | 26.30 | 33.00 | 0.00 | - | 2 | 9 | 56.13% |
| ADSK240531P00240000 | 2024-04-18 10:11AM EDT | 2024-05-31 | 33.60 | 26.30 | 33.60 | 0.00 | - | 1 | 2 | 52.72% |
| ADSK240621P00240000 | 2024-05-02 10:38AM EDT | 2024-06-21 | 30.83 | 29.90 | 31.50 | +4.09 | +15.30% | 1 | 401 | 29.76% |
| ADSK240719P00240000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 31.23 | 31.30 | 32.20 | 0.00 | - | 6 | 70 | 27.11% |
| ADSK240816P00240000 | 2024-04-25 12:27PM EDT | 2024-08-16 | 28.55 | 31.50 | 33.00 | 0.00 | - | 1 | 30 | 26.04% |
| ADSK240920P00240000 | 2024-05-01 2:32PM EDT | 2024-09-20 | 33.30 | 33.60 | 34.30 | 0.00 | - | 1 | 171 | 26.06% |
| ADSK241018P00240000 | 2024-04-12 3:28PM EDT | 2024-10-18 | 21.50 | 34.60 | 35.30 | 0.00 | - | 52 | 69 | 26.06% |
| ADSK250117P00240000 | 2024-04-25 12:48PM EDT | 2025-01-17 | 35.26 | 37.70 | 38.80 | 0.00 | - | 5 | 811 | 26.84% |
| ADSK250620P00240000 | 2024-04-03 3:15PM EDT | 2025-06-20 | 27.00 | 41.60 | 42.90 | 0.00 | - | 2 | 5 | 26.28% |
| ADSK260116P00240000 | 2024-04-17 12:09PM EDT | 2026-01-16 | 45.59 | 45.30 | 46.80 | 0.00 | - | 1 | 113 | 25.14% |
© 2024 Yahoo. Tutti i diritti riservati.