Italia markets closed
Dow Jones
38.252,36 +349,07 (+0,92%) Nasdaq
15.839,55 +234,07 (+1,50%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0732 +0,0014 (+0,13%) Bitcoin EUR
55.518,09 +862,33 (+1,58%) CMC Crypto 200
1.274,73 +3,99 (+0,31%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:51PM EDT. Mercato aperto.
Prezzo d'esercizio:245.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00245000 | 2024-04-25 9:30AM EDT | 2024-05-03 | 0.31 | 0.00 | 0.10 | 0.00 | - | 2 | 36 | 88.28% |
| ADSK240510C00245000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.20 | 0.00 | 0.30 | 0.00 | - | 5 | 30 | 54.74% |
| ADSK240517C00245000 | 2024-04-25 3:55PM EDT | 2024-05-17 | 0.42 | 0.00 | 0.90 | 0.00 | - | - | 4 | 51.83% |
| ADSK240524C00245000 | 2024-04-22 1:56PM EDT | 2024-05-24 | 1.25 | 0.05 | 0.55 | 0.00 | - | 4 | 5 | 38.62% |
| ADSK240531C00245000 | 2024-05-02 10:00AM EDT | 2024-05-31 | 0.87 | 0.60 | 1.10 | -0.15 | -14.71% | 6 | 9 | 39.82% |
| ADSK240607C00245000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 1.55 | 0.95 | 1.20 | 0.00 | - | - | 1 | 36.68% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00245000 | 2024-04-18 9:40AM EDT | 2024-05-03 | 35.09 | 31.80 | 36.80 | 0.00 | - | 6 | 0 | 188.96% |
| ADSK240510P00245000 | 2024-04-24 2:24PM EDT | 2024-05-10 | 30.66 | 32.20 | 36.50 | 0.00 | - | 93 | 2 | 85.16% |
| ADSK240524P00245000 | 2024-04-18 2:30PM EDT | 2024-05-24 | 37.81 | 30.40 | 38.50 | 0.00 | - | 1 | 0 | 67.90% |
| ADSK240531P00245000 | 2024-04-23 11:11AM EDT | 2024-05-31 | 27.43 | 30.70 | 38.50 | 0.00 | - | - | 2 | 59.45% |
© 2024 Yahoo. Tutti i diritti riservati.