Italia markets closed
Dow Jones
38.270,89 +367,60 (+0,97%) Nasdaq
15.853,82 +248,33 (+1,59%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0731 +0,0013 (+0,12%) Bitcoin EUR
55.166,67 +722,62 (+1,33%) CMC Crypto 200
1.276,14 +5,40 (+0,42%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:250.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00250000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.05 | 0.00 | - | 2 | 23 | 90.63% |
| ADSK240510C00250000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.12 | 0.00 | 0.15 | -0.28 | -70.00% | 1 | 29 | 54.10% |
| ADSK240517C00250000 | 2024-05-01 9:52AM EDT | 2024-05-17 | 0.15 | 0.10 | 0.30 | 0.00 | - | 8 | 171 | 45.51% |
| ADSK240524C00250000 | 2024-04-25 2:01PM EDT | 2024-05-24 | 0.93 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 62.06% |
| ADSK240531C00250000 | 2024-04-22 3:39PM EDT | 2024-05-31 | 1.50 | 0.20 | 0.80 | 0.00 | - | 1 | 2 | 40.50% |
| ADSK240621C00250000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 1.15 | 1.10 | 1.35 | -0.65 | -36.11% | 14 | 332 | 35.33% |
| ADSK240719C00250000 | 2024-05-01 11:35AM EDT | 2024-07-19 | 2.10 | 2.00 | 2.25 | 0.00 | - | 1 | 127 | 32.83% |
| ADSK240816C00250000 | 2024-05-02 11:54AM EDT | 2024-08-16 | 3.50 | 3.00 | 3.50 | -2.10 | -37.50% | 3 | 33 | 32.61% |
| ADSK240920C00250000 | 2024-04-30 10:46AM EDT | 2024-09-20 | 7.80 | 5.30 | 5.70 | 0.00 | - | 1 | 79 | 34.06% |
| ADSK241018C00250000 | 2024-05-02 11:01AM EDT | 2024-10-18 | 7.30 | 6.90 | 7.30 | -2.10 | -22.34% | 2 | 26 | 34.61% |
| ADSK250117C00250000 | 2024-05-01 1:30PM EDT | 2025-01-17 | 12.57 | 12.60 | 13.20 | 0.00 | - | 11 | 849 | 37.33% |
| ADSK250620C00250000 | 2024-04-16 12:37PM EDT | 2025-06-20 | 32.81 | 20.60 | 21.10 | 0.00 | - | 16 | 20 | 38.83% |
| ADSK260116C00250000 | 2024-04-29 10:49AM EDT | 2026-01-16 | 33.20 | 29.00 | 33.00 | 0.00 | - | 2 | 134 | 42.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00250000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 35.00 | 37.40 | 42.50 | 0.00 | - | 53 | 0 | 125.49% |
| ADSK240510P00250000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 37.30 | 36.80 | 42.40 | 0.00 | - | 2 | 2 | 103.13% |
| ADSK240517P00250000 | 2024-05-01 3:33PM EDT | 2024-05-17 | 33.40 | 37.00 | 42.90 | 0.00 | - | 76 | 14 | 81.84% |
| ADSK240524P00250000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 36.96 | 35.80 | 43.00 | 0.00 | - | 1 | 0 | 68.99% |
| ADSK240531P00250000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 35.90 | 35.60 | 43.40 | 0.00 | - | 2 | 1 | 62.88% |
| ADSK240621P00250000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 40.74 | 39.00 | 40.40 | 0.00 | - | 1 | 362 | 30.27% |
| ADSK240719P00250000 | 2024-05-01 11:05AM EDT | 2024-07-19 | 39.93 | 39.10 | 40.50 | 0.00 | - | 7 | 132 | 25.07% |
| ADSK240816P00250000 | 2024-04-25 10:05AM EDT | 2024-08-16 | 36.65 | 39.30 | 41.10 | 0.00 | - | 1 | 20 | 24.71% |
| ADSK240920P00250000 | 2024-04-12 12:56PM EDT | 2024-09-20 | 25.80 | 40.70 | 42.10 | 0.00 | - | 1 | 249 | 25.04% |
| ADSK241018P00250000 | 2024-04-15 3:19PM EDT | 2024-10-18 | 30.41 | 41.50 | 42.60 | 0.00 | - | 2 | 182 | 24.32% |
| ADSK250117P00250000 | 2024-04-17 10:54AM EDT | 2025-01-17 | 47.10 | 44.50 | 45.70 | 0.00 | - | 1 | 976 | 25.71% |
| ADSK250620P00250000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 45.11 | 47.80 | 49.20 | 0.00 | - | 1 | 48 | 25.07% |
| ADSK260116P00250000 | 2024-03-14 12:07PM EDT | 2026-01-16 | 33.33 | 39.80 | 42.00 | 0.00 | - | 11 | 25 | 11.82% |
© 2024 Yahoo. Tutti i diritti riservati.