Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00255000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.05 | 0.00 | - | 2 | 9 | 98.44% |
ADSK240510C00255000 | 2024-05-02 11:19AM EDT | 2024-05-10 | 0.03 | 0.00 | 1.50 | -0.32 | -91.43% | 1 | 10 | 77.83% |
ADSK240524C00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 1.73 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 65.72% |
ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 1.43 | 0.00 | 3.30 | 0.00 | - | 2 | 3 | 51.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00255000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 39.90 | 41.90 | 47.40 | 0.00 | - | 38 | 0 | 166.60% |
ADSK240510P00255000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 42.32 | 42.30 | 47.20 | 0.00 | - | 2 | 0 | 80.71% |
ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 26.95 | 40.20 | 48.30 | 0.00 | - | - | 0 | 70.63% |