Italia markets close in 50 minutes
FTSE MIB
33.825,52 +78,86 (+0,23%) Dow Jones
38.031,88 +128,59 (+0,34%) Nasdaq
15.693,16 +87,68 (+0,56%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,94 -0,06 (-0,08%) Bitcoin EUR
55.162,91 +1.480,24 (+2,76%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Prezzo d'esercizio:260.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00260000 | 2024-04-26 3:16PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.50 | 0.00 | - | 1 | 42 | 181.25% |
| ADSK240510C00260000 | 2024-04-22 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 1.50 | 0.00 | - | 3 | 5 | 85.45% |
| ADSK240517C00260000 | 2024-04-29 3:06PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 139 | 55.32% |
| ADSK240524C00260000 | 2024-04-10 2:20PM EDT | 2024-05-24 | 3.10 | 0.00 | 4.80 | 0.00 | - | 1 | 67 | 71.39% |
| ADSK240621C00260000 | 2024-04-30 3:48PM EDT | 2024-06-21 | 1.00 | 0.60 | 0.80 | 0.00 | - | 2 | 520 | 36.39% |
| ADSK240719C00260000 | 2024-04-29 12:37PM EDT | 2024-07-19 | 2.04 | 1.25 | 1.40 | 0.00 | - | 3 | 170 | 33.29% |
| ADSK240816C00260000 | 2024-04-30 3:54PM EDT | 2024-08-16 | 2.70 | 2.05 | 2.30 | 0.00 | - | 9 | 53 | 32.69% |
| ADSK240920C00260000 | 2024-04-25 9:31AM EDT | 2024-09-20 | 5.55 | 3.90 | 4.20 | 0.00 | - | 1 | 65 | 34.33% |
| ADSK241018C00260000 | 2024-04-29 3:48PM EDT | 2024-10-18 | 6.50 | 5.00 | 5.40 | 0.00 | - | 26 | 213 | 34.36% |
| ADSK250117C00260000 | 2024-05-01 1:13PM EDT | 2025-01-17 | 10.00 | 10.00 | 10.50 | 0.00 | - | 4 | 847 | 36.63% |
| ADSK250620C00260000 | 2024-04-26 9:39AM EDT | 2025-06-20 | 21.19 | 17.30 | 18.30 | 0.00 | - | 1 | 9 | 38.57% |
| ADSK260116C00260000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 30.80 | 25.60 | 29.60 | 0.00 | - | 6 | 25 | 41.97% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00260000 | 2024-04-04 9:34AM EDT | 2024-05-03 | 13.40 | 46.80 | 52.90 | 0.00 | - | 1 | 0 | 259.77% |
| ADSK240517P00260000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 45.50 | 46.90 | 52.10 | 0.00 | - | 220 | 0 | 83.80% |
| ADSK240621P00260000 | 2024-04-29 12:35PM EDT | 2024-06-21 | 43.30 | 46.90 | 51.70 | 0.00 | - | 1 | 87 | 44.45% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 46.90 | 52.50 | 0.00 | - | 1 | 135 | 39.60% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 49.30 | 51.80 | 0.00 | - | 6 | 57 | 31.15% |
| ADSK240920P00260000 | 2024-04-26 3:09PM EDT | 2024-09-20 | 43.70 | 49.40 | 50.70 | 0.00 | - | 28 | 261 | 22.03% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 49.80 | 51.20 | 0.00 | - | 1 | 34 | 22.46% |
| ADSK250117P00260000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 55.65 | 51.80 | 55.50 | 0.00 | - | 4 | 371 | 28.20% |
| ADSK250620P00260000 | 2024-04-26 12:49PM EDT | 2025-06-20 | 50.85 | 54.20 | 56.70 | 0.00 | - | 1 | 1 | 24.14% |
| ADSK260116P00260000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 60.24 | 58.40 | 59.80 | 0.00 | - | 27 | 129 | 23.11% |
© 2024 Yahoo. Tutti i diritti riservati.