Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503C00265000 | 2024-04-16 12:56PM EDT | 2024-05-03 | 0.32 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 194.14% |
ADSK240510C00265000 | 2024-04-15 12:01PM EDT | 2024-05-10 | 0.57 | 0.00 | 2.60 | 0.00 | - | 4 | 14 | 103.42% |
ADSK240524C00265000 | 2024-04-10 1:28PM EDT | 2024-05-24 | 2.40 | 0.00 | 2.60 | 0.00 | - | 1 | 16 | 64.70% |
ADSK240531C00265000 | 2024-04-11 3:05PM EDT | 2024-05-31 | 4.10 | 0.00 | 2.75 | 0.00 | - | - | 1 | 57.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240503P00265000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 49.78 | 51.20 | 59.40 | 0.00 | - | 1 | 0 | 158.98% |
ADSK240531P00265000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 50.30 | 51.20 | 59.30 | 0.00 | - | 2 | 0 | 79.32% |