Italia markets open in 4 hours 36 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0739 +0,0012 (+0,11%) Bitcoin EUR
55.653,50 +2.242,32 (+4,20%) CMC Crypto 200
1.280,78 +10,04 (+0,79%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:270.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00270000 | 2024-05-02 3:16PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 3 | 63 | 179.69% |
| ADSK240510C00270000 | 2024-04-17 12:10PM EDT | 2024-05-10 | 0.29 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 116.11% |
| ADSK240517C00270000 | 2024-05-02 1:44PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.05 | -0.04 | -80.00% | 1 | 231 | 49.81% |
| ADSK240524C00270000 | 2024-04-18 10:04AM EDT | 2024-05-24 | 2.57 | 0.00 | 4.80 | 0.00 | - | 1 | 2 | 81.82% |
| ADSK240621C00270000 | 2024-05-02 1:55PM EDT | 2024-06-21 | 0.70 | 0.15 | 1.25 | +0.20 | +40.00% | 1 | 468 | 46.02% |
| ADSK240719C00270000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 1.55 | 0.65 | 0.85 | 0.00 | - | 1 | 117 | 33.86% |
| ADSK240816C00270000 | 2024-04-22 12:42PM EDT | 2024-08-16 | 2.20 | 1.20 | 1.40 | 0.00 | - | 1 | 35 | 32.46% |
| ADSK240920C00270000 | 2024-05-01 9:30AM EDT | 2024-09-20 | 3.10 | 2.35 | 2.80 | 0.00 | - | 4 | 228 | 33.76% |
| ADSK241018C00270000 | 2024-04-26 10:02AM EDT | 2024-10-18 | 5.50 | 3.20 | 3.70 | 0.00 | - | 2 | 106 | 33.55% |
| ADSK250117C00270000 | 2024-05-02 3:51PM EDT | 2025-01-17 | 8.20 | 8.20 | 8.50 | -2.50 | -23.36% | 65 | 1,775 | 36.49% |
| ADSK250620C00270000 | 2024-05-01 12:20PM EDT | 2025-06-20 | 15.03 | 14.40 | 16.60 | 0.00 | - | 5 | 23 | 39.31% |
| ADSK260116C00270000 | 2024-04-11 11:11AM EDT | 2026-01-16 | 39.60 | 22.30 | 23.50 | 0.00 | - | 1 | 126 | 38.64% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00270000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 54.81 | 56.20 | 64.20 | 0.00 | - | 1 | 0 | 222.27% |
| ADSK240517P00270000 | 2024-04-17 1:46PM EDT | 2024-05-17 | 56.80 | 56.20 | 64.40 | 0.00 | - | 16 | 0 | 61.91% |
| ADSK240621P00270000 | 2024-04-24 2:42PM EDT | 2024-06-21 | 57.00 | 56.20 | 64.40 | 0.00 | - | 170 | 39 | 65.01% |
| ADSK240719P00270000 | 2024-04-01 12:35PM EDT | 2024-07-19 | 21.20 | 55.50 | 60.30 | 0.00 | - | 6 | 0 | 27.25% |
| ADSK240816P00270000 | 2024-04-02 12:20PM EDT | 2024-08-16 | 26.70 | 56.20 | 63.90 | 0.00 | - | 2 | 1 | 42.93% |
| ADSK240920P00270000 | 2024-04-17 10:09AM EDT | 2024-09-20 | 60.35 | 56.30 | 64.30 | 0.00 | - | 3 | 63 | 38.43% |
| ADSK241018P00270000 | 2024-04-17 10:03AM EDT | 2024-10-18 | 58.63 | 56.80 | 63.50 | 0.00 | - | 2 | 4 | 32.86% |
| ADSK250117P00270000 | 2024-04-12 11:30AM EDT | 2025-01-17 | 42.70 | 58.70 | 62.60 | 0.00 | - | 2 | 197 | 24.26% |
| ADSK250620P00270000 | 2024-03-15 10:37AM EDT | 2025-06-20 | 38.00 | 46.50 | 48.80 | 0.00 | - | 2 | 16 | 0.00% |
| ADSK260116P00270000 | 2024-03-12 3:42PM EDT | 2026-01-16 | 40.20 | 49.00 | 50.40 | 0.00 | - | 3 | 47 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.