Italia markets open in 6 hours 39 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0001 (+0,01%) Bitcoin EUR
55.050,11 +714,71 (+1,32%) CMC Crypto 200
1.273,56 +2,81 (+0,22%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:290.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503C00290000 | 2024-04-24 1:13PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 8 | 11 | 260.16% |
| ADSK240517C00290000 | 2024-04-17 3:33PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.10 | 0.00 | - | 6 | 53 | 62.11% |
| ADSK240531C00290000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 0.20 | 0.00 | 4.30 | 0.00 | - | - | 2 | 82.54% |
| ADSK240621C00290000 | 2024-04-30 1:25PM EDT | 2024-06-21 | 0.35 | 0.00 | 2.75 | 0.00 | - | 1 | 743 | 56.64% |
| ADSK240719C00290000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.76 | 0.15 | 1.00 | 0.00 | - | 5 | 62 | 42.41% |
| ADSK240816C00290000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.23 | 0.25 | 1.50 | 0.00 | - | 1 | 108 | 39.66% |
| ADSK240920C00290000 | 2024-04-22 2:36PM EDT | 2024-09-20 | 2.23 | 1.10 | 1.40 | 0.00 | - | 3 | 177 | 33.86% |
| ADSK241018C00290000 | 2024-04-10 9:30AM EDT | 2024-10-18 | 8.50 | 1.70 | 2.00 | 0.00 | - | 1 | 20 | 33.59% |
| ADSK250117C00290000 | 2024-04-30 12:02PM EDT | 2025-01-17 | 6.11 | 4.80 | 5.30 | 0.00 | - | 1 | 569 | 35.58% |
| ADSK250620C00290000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 12.08 | 9.10 | 11.50 | 0.00 | - | 1 | 6 | 37.46% |
| ADSK260116C00290000 | 2024-04-23 1:59PM EDT | 2026-01-16 | 21.46 | 17.20 | 18.30 | 0.00 | - | 1 | 122 | 37.57% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
| ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 81.40 | 83.80 | 0.00 | - | - | 0 | 20.73% |
© 2024 Yahoo. Tutti i diritti riservati.