Italia markets closed
Dow Jones
38.164,96 +261,67 (+0,69%) Nasdaq
15.823,18 +217,70 (+1,40%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0728 +0,0010 (+0,10%) Bitcoin EUR
55.096,56 +1.718,86 (+3,22%) CMC Crypto 200
1.274,85 +4,10 (+0,32%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:43PM EDT. Mercato aperto.
Prezzo d'esercizio:300.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00300000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 1.50 | 0.00 | - | - | 12 | 127.69% |
| ADSK240517C00300000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 8 | 60.94% |
| ADSK240621C00300000 | 2024-04-30 2:36PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.65 | 0.00 | - | 3 | 1,367 | 52.27% |
| ADSK240719C00300000 | 2024-04-04 12:49PM EDT | 2024-07-19 | 3.25 | 0.05 | 0.75 | 0.00 | - | 2 | 48 | 43.09% |
| ADSK240816C00300000 | 2024-04-19 11:09AM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 1 | 84 | 12.50% |
| ADSK240920C00300000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 4.20 | 0.85 | 1.05 | 0.00 | - | 2 | 229 | 34.28% |
| ADSK241018C00300000 | 2024-04-02 12:55PM EDT | 2024-10-18 | 8.30 | 1.30 | 1.50 | 0.00 | - | 9 | 11 | 33.74% |
| ADSK250117C00300000 | 2024-05-02 3:13PM EDT | 2025-01-17 | 3.60 | 3.70 | 4.10 | -0.40 | -10.00% | 2 | 275 | 35.05% |
| ADSK250620C00300000 | 2024-05-02 3:26PM EDT | 2025-06-20 | 9.30 | 8.80 | 9.40 | -1.50 | -14.02% | 15 | 88 | 36.51% |
| ADSK260116C00300000 | 2024-04-29 10:59AM EDT | 2026-01-16 | 18.28 | 15.40 | 16.20 | 0.00 | - | 3 | 162 | 37.19% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00300000 | 2024-02-05 12:04PM EDT | 2024-06-21 | 49.20 | 49.10 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 27.70% |
© 2024 Yahoo. Tutti i diritti riservati.