Italia markets close in 19 minutes
FTSE MIB
33.784,15 +37,49 (+0,11%) Dow Jones
38.129,09 +225,80 (+0,60%) Nasdaq
15.745,60 +140,12 (+0,90%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
78,73 -0,27 (-0,34%) Bitcoin EUR
55.385,78 +1.978,49 (+3,70%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:10AM EDT. Mercato aperto.
Prezzo d'esercizio:320.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00320000 | 2024-04-04 10:37AM EDT | 2024-06-21 | 1.00 | 0.05 | 0.60 | 0.00 | - | 1 | 103 | 52.83% |
| ADSK240719C00320000 | 2024-04-16 11:53AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.65 | 0.00 | - | 20 | 79 | 47.34% |
| ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 45.87% |
| ADSK240920C00320000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 0.50 | 0.15 | 1.35 | 0.00 | - | 1 | 3 | 40.44% |
| ADSK241018C00320000 | 2024-03-11 12:53PM EDT | 2024-10-18 | 7.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 45.67% |
| ADSK250117C00320000 | 2024-05-01 3:59PM EDT | 2025-01-17 | 2.40 | 2.20 | 2.50 | 0.00 | - | 3 | 689 | 34.14% |
| ADSK250620C00320000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.21 | 6.10 | 6.70 | 0.00 | - | 4 | 45 | 35.51% |
| ADSK260116C00320000 | 2024-05-01 1:30PM EDT | 2026-01-16 | 12.27 | 11.60 | 12.60 | 0.00 | - | 1 | 48 | 36.13% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.