Italia markets open in 3 hours 30 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0737 +0,0009 (+0,09%) Bitcoin EUR
55.743,73 +2.142,74 (+4,00%) CMC Crypto 200
1.286,75 +16,01 (+1,26%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:330.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00330000 | 2024-04-15 1:57PM EDT | 2024-06-21 | 0.44 | 0.00 | 1.50 | 0.00 | - | 5 | 31 | 65.23% |
| ADSK240719C00330000 | 2024-03-21 10:22AM EDT | 2024-07-19 | 2.45 | 0.05 | 0.65 | 0.00 | - | 2 | 2 | 50.98% |
| ADSK240816C00330000 | 2024-03-01 1:03PM EDT | 2024-08-16 | 3.30 | 2.30 | 2.60 | 0.00 | - | 2 | 2 | 56.71% |
| ADSK240920C00330000 | 2024-03-18 9:30AM EDT | 2024-09-20 | 4.30 | 0.30 | 1.20 | 0.00 | - | 1 | 23 | 42.31% |
| ADSK241018C00330000 | 2024-04-15 12:20PM EDT | 2024-10-18 | 1.95 | 0.15 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
| ADSK250117C00330000 | 2024-04-25 10:20AM EDT | 2025-01-17 | 2.55 | 1.60 | 1.95 | 0.00 | - | 4 | 729 | 34.41% |
| ADSK250620C00330000 | 2024-02-29 4:50PM EDT | 2025-06-20 | 21.00 | 18.40 | 20.30 | 0.00 | - | 4 | 15 | 55.45% |
| ADSK260116C00330000 | 2024-05-02 3:50PM EDT | 2026-01-16 | 10.70 | 10.00 | 11.20 | -1.10 | -9.32% | 10 | 18 | 36.32% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.