Italia markets closed
Dow Jones
38.072,38 +169,09 (+0,45%) Nasdaq
15.736,59 +131,11 (+0,84%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0724 +0,0006 (+0,05%) Bitcoin EUR
55.081,03 +1.948,36 (+3,67%) CMC Crypto 200
1.273,21 +2,47 (+0,19%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:51PM EDT. Mercato aperto.
Prezzo d'esercizio:340.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00340000 | 2024-04-16 9:48AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.55 | 0.00 | - | 5 | 12 | 58.30% |
| ADSK240719C00340000 | 2024-03-21 10:23AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.65 | 0.00 | - | 1 | 22 | 53.30% |
| ADSK240816C00340000 | 2024-03-01 10:31AM EDT | 2024-08-16 | 5.94 | 1.65 | 1.95 | 0.00 | - | 1 | 0 | 55.27% |
| ADSK240920C00340000 | 2024-03-11 12:56PM EDT | 2024-09-20 | 3.70 | 1.15 | 1.40 | 0.00 | - | 17 | 26 | 45.61% |
| ADSK241018C00340000 | 2024-04-09 10:17AM EDT | 2024-10-18 | 2.65 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 12.50% |
| ADSK250117C00340000 | 2024-04-22 12:56PM EDT | 2025-01-17 | 2.00 | 1.25 | 1.50 | 0.00 | - | 1 | 86 | 34.10% |
| ADSK250620C00340000 | 2024-04-18 1:47PM EDT | 2025-06-20 | 5.00 | 4.10 | 4.60 | 0.00 | - | 1 | 56 | 35.06% |
| ADSK260116C00340000 | 2023-12-29 10:33AM EDT | 2026-01-16 | 20.01 | 23.50 | 25.30 | 0.00 | - | 2 | 0 | 51.61% |
Opzioni di venditaper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00340000 | 2023-06-07 11:23AM EDT | 2025-01-17 | 135.75 | 136.50 | 139.40 | 0.00 | - | 6 | 0 | 51.90% |
© 2024 Yahoo. Tutti i diritti riservati.