Italia markets open in 7 hours 27 minutes
Dow Jones
38.225,66 +322,37 (+0,85%) Nasdaq
15.840,96 +235,48 (+1,51%) Nikkei 225
38.236,07 -37,98 (-0,10%) EUR/USD
1,0733 +0,0006 (+0,05%) Bitcoin EUR
55.243,20 +1.339,26 (+2,48%) CMC Crypto 200
1.277,98 +7,24 (+0,57%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:350.00
Opzioni d'acquistoper3 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00350000 | 2024-03-27 3:02PM EDT | 2024-06-21 | 0.60 | 0.00 | 3.90 | 0.00 | - | 2 | 60 | 85.06% |
| ADSK240816C00350000 | 2024-03-05 1:00PM EDT | 2024-08-16 | 1.35 | 0.30 | 0.95 | 0.00 | - | 1 | 4 | 51.17% |
| ADSK240920C00350000 | 2024-03-20 3:22PM EDT | 2024-09-20 | 2.60 | 0.10 | 1.00 | 0.00 | - | 2 | 15 | 44.81% |
| ADSK241018C00350000 | 2024-03-01 1:05PM EDT | 2024-10-18 | 4.00 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 52.22% |
| ADSK250117C00350000 | 2024-04-24 9:34AM EDT | 2025-01-17 | 1.50 | 0.95 | 1.20 | 0.00 | - | 1 | 46 | 34.17% |
| ADSK250620C00350000 | 2024-04-24 2:22PM EDT | 2025-06-20 | 4.56 | 3.40 | 3.90 | 0.00 | - | 1 | 33 | 34.95% |
| ADSK260116C00350000 | 2024-05-01 3:50PM EDT | 2026-01-16 | 8.50 | 7.80 | 8.60 | 0.00 | - | 5 | 53 | 35.64% |
Opzioni di venditaper3 maggio 2024
© 2024 Yahoo. Tutti i diritti riservati.