Italia markets closed
Dow Jones
38.798,58 +209,42 (+0,54%) Nasdaq
17.902,62 +213,74 (+1,21%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0735 +0,0026 (+0,25%) Bitcoin EUR
62.329,36 +314,70 (+0,51%) CMC Crypto 200
1.391,04 +2,88 (+0,21%)
ADT Inc. (ADT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 02:18PM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00004000 | 2024-05-01 12:09PM EDT | 4.00 | 2.46 | 2.50 | 3.70 | 0.00 | - | - | 0 | 638.28% |
| ADT240621C00006000 | 2024-05-10 11:54AM EDT | 6.00 | 1.10 | 1.30 | 2.40 | 0.00 | - | 1 | 7 | 369.53% |
| ADT240621C00007000 | 2024-06-17 11:28AM EDT | 7.00 | 0.20 | 0.20 | 0.30 | -0.09 | -31.03% | 1 | 58 | 47.66% |
| ADT240621C00008000 | 2024-06-12 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 65.63% |
| ADT240621C00009000 | 2024-05-20 9:35AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 115.63% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00005000 | 2024-05-28 2:22PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 187.50% |
| ADT240621P00006000 | 2024-05-30 12:40PM EDT | 6.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 243 | 143.75% |
| ADT240621P00007000 | 2024-06-17 12:55PM EDT | 7.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 139 | 40.63% |
| ADT240621P00008000 | 2024-06-10 1:30PM EDT | 8.00 | 0.60 | 0.70 | 0.85 | 0.00 | - | 80 | 4 | 93.75% |
| ADT240621P00009000 | 2024-06-06 10:34AM EDT | 9.00 | 1.50 | 1.55 | 1.85 | 0.00 | - | 3 | 1 | 154.69% |
| ADT240621P00010000 | 2024-05-08 3:23PM EDT | 10.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | - | 0 | 203.13% |
| ADT240621P00011000 | 2024-05-31 3:55PM EDT | 11.00 | 4.00 | 3.70 | 3.90 | 0.00 | - | 5 | 0 | 199.22% |
© 2024 Yahoo. Tutti i diritti riservati.