Italia markets closed

ADT Inc. (ADT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,60-0,03 (-0,39%)
Alla chiusura: 04:00PM EDT
7,56 -0,04 (-0,53%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ADT240816C000025002023-12-26 12:53PM EDT2.504.203.905.200.00-19207.03%
ADT240816C000040002024-06-11 3:12PM EDT4.003.403.303.900.00-2350.00%
ADT240816C000050002024-06-21 3:56PM EDT5.002.652.602.850.00-71,60996.48%
ADT240816C000060002024-06-25 2:21PM EDT6.001.801.601.800.00-57658.79%
ADT240816C000075002024-06-28 10:30AM EDT7.500.500.400.55-0.02-3.85%43,37945.22%
ADT240816C000090002024-06-28 9:30AM EDT9.000.100.050.10+0.01+11.11%137443.75%
ADT240816C000100002024-06-14 11:24AM EDT10.000.050.000.100.00-181950.78%
ADT240816C000110002024-03-07 1:58PM EDT11.000.050.000.750.00-226112.50%
Opzioni di venditaper16 agosto 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ADT240816P000010002024-04-18 1:18PM EDT1.000.310.000.750.00--1578.13%
ADT240816P000050002024-06-20 1:22PM EDT5.000.040.000.050.00-1064665.63%
ADT240816P000060002024-06-21 2:53PM EDT6.000.050.000.100.00-11,45458.98%
ADT240816P000075002024-06-28 12:24PM EDT7.500.320.250.35-0.03-8.57%763436.13%
ADT240816P000090002024-02-28 1:17PM EDT9.002.042.252.400.00--1126.95%
ADT240816P000100002024-06-21 3:33PM EDT10.002.282.302.500.00-2260.55%
ADT240816P000110002024-04-18 1:18PM EDT11.004.803.704.000.00-11120.70%
ADT240816P000125002023-11-10 1:28PM EDT12.506.704.906.600.00-13183.79%