Italia markets closed

ADT Inc. (ADT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,60-0,03 (-0,39%)
Alla chiusura: 04:00PM EDT
7,56 -0,04 (-0,53%)
Dopo ore: 07:34PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ADT241115C000050002024-06-24 3:46PM EDT5.002.951.654.200.00-69079.30%
ADT241115C000060002024-06-21 1:17PM EDT6.001.701.101.900.00-113152.73%
ADT241115C000070002024-06-28 10:07AM EDT7.001.101.051.150.00-752545.31%
ADT241115C000080002024-06-28 10:48AM EDT8.000.550.500.55-0.05-8.33%101,09338.09%
ADT241115C000090002024-06-28 12:45PM EDT9.000.230.150.25-0.02-8.00%2026136.82%
ADT241115C000100002024-06-26 11:08AM EDT10.000.100.050.150.00-512140.43%
ADT241115C000110002024-06-28 2:27PM EDT11.000.100.001.50-0.05-33.33%8289.55%
ADT241115C000120002024-05-30 10:17AM EDT12.000.050.000.500.00-8865.63%
ADT241115C000130002024-06-07 1:50PM EDT13.000.050.000.200.00-4957.42%
Opzioni di venditaper15 novembre 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
ADT241115P000040002024-04-02 9:52AM EDT4.000.110.000.100.00--164.84%
ADT241115P000050002024-06-27 10:45AM EDT5.000.050.000.050.00-2763744.92%
ADT241115P000060002024-06-20 10:24AM EDT6.000.200.100.200.00-1016544.53%
ADT241115P000070002024-06-25 3:46PM EDT7.000.350.350.450.00-1034939.45%
ADT241115P000080002024-06-25 11:08AM EDT8.000.790.100.900.00-4935.45%
ADT241115P000090002024-06-03 10:29AM EDT9.002.001.451.600.00-3333.50%
ADT241115P000100002024-06-17 9:35AM EDT10.002.401.353.80-0.30-11.11%1168113.97%
ADT241115P000110002024-06-20 12:02PM EDT11.003.803.303.600.00-1053.52%
ADT241115P000120002024-06-18 9:43AM EDT12.004.802.955.900.00-10140.23%
ADT241115P000130002024-05-31 3:50PM EDT13.006.005.305.500.00-1057.42%