Italia markets closed
Dow Jones
38.583,74 -5,42 (-0,01%) Nasdaq
17.714,11 +25,22 (+0,14%) Nikkei 225
38.102,44 -712,12 (-1,83%) EUR/USD
1,0724 +0,0015 (+0,14%) Bitcoin EUR
61.001,62 -1.138,82 (-1,83%) CMC Crypto 200
1.369,04 -19,12 (-1,38%)
ADT Inc. (ADT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:54AM EDT. Mercato aperto.
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621C00004000 | 2024-05-01 12:09PM EDT | 4.00 | 2.46 | 2.50 | 3.70 | 0.00 | - | - | 0 | 681.25% |
| ADT240621C00006000 | 2024-05-10 11:54AM EDT | 6.00 | 1.10 | 1.30 | 2.40 | 0.00 | - | 1 | 7 | 392.19% |
| ADT240621C00007000 | 2024-06-17 11:28AM EDT | 7.00 | 0.20 | 0.15 | 0.25 | -0.09 | -31.03% | 1 | 58 | 50.78% |
| ADT240621C00008000 | 2024-06-12 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 92 | 70.31% |
| ADT240621C00009000 | 2024-05-20 9:35AM EDT | 9.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 121.88% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADT240621P00005000 | 2024-05-28 2:22PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 201 | 181.25% |
| ADT240621P00006000 | 2024-05-30 12:40PM EDT | 6.00 | 0.01 | 0.00 | 0.15 | 0.00 | - | 1 | 243 | 137.50% |
| ADT240621P00007000 | 2024-06-17 11:13AM EDT | 7.00 | 0.05 | 0.00 | 0.10 | +0.01 | +25.00% | 1 | 139 | 49.22% |
| ADT240621P00008000 | 2024-06-10 1:30PM EDT | 8.00 | 0.60 | 0.65 | 1.05 | 0.00 | - | 80 | 4 | 145.31% |
| ADT240621P00009000 | 2024-06-06 10:34AM EDT | 9.00 | 1.50 | 1.35 | 0.00 | 0.00 | - | 3 | 1 | 0.00% |
| ADT240621P00010000 | 2024-05-08 3:23PM EDT | 10.00 | 3.10 | 2.65 | 2.85 | 0.00 | - | - | 0 | 0.00% |
| ADT240621P00011000 | 2024-05-31 3:55PM EDT | 11.00 | 4.00 | 3.10 | 4.30 | 0.00 | - | 5 | 0 | 418.75% |
© 2024 Yahoo. Tutti i diritti riservati.