Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADTN241018C00005000 | 2024-06-26 9:30AM EDT | 5.00 | 0.50 | 0.70 | 0.85 | 0.00 | - | 1 | 3 | 56.45% |
ADTN241018C00006000 | 2024-06-26 3:53PM EDT | 6.00 | 0.20 | 0.30 | 0.40 | 0.00 | - | 4 | 425 | 52.93% |
ADTN241018C00007000 | 2024-05-28 9:32AM EDT | 7.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 205 | 12.50% |
ADTN241018C00008000 | 2024-05-20 9:46AM EDT | 8.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 13 | 100 | 50.00% |
ADTN241018C00009000 | 2024-02-22 4:59PM EDT | 9.00 | 0.31 | 0.05 | 0.20 | 0.00 | - | - | 4 | 74.22% |
ADTN241018C00010000 | 2024-05-14 2:19PM EDT | 10.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 10 | 399 | 115.82% |
ADTN241018C00012000 | 2024-01-16 3:16PM EDT | 12.00 | 0.25 | 0.05 | 0.15 | 0.00 | - | - | 1 | 94.53% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADTN241018P00005000 | 2024-06-27 3:41PM EDT | 5.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 61 | 702 | 50.59% |
ADTN241018P00006000 | 2024-06-06 9:30AM EDT | 6.00 | 0.95 | 0.90 | 1.15 | 0.00 | - | 1 | 21 | 58.20% |