I mercati dell'Italia hanno chiuso
FTSE MIB
34.727,40 +318,06 (+0,92%) Dow Jones
42.313,00 +137,89 (+0,33%) Nasdaq
18.119,59 -70,70 (-0,39%) Nikkei 225
39.829,56 +903,93 (+2,32%) Petrolio
68,64 +0,97 (+1,43%) Bitcoin EUR
58.845,66 -137,38 (-0,23%)
ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
After hours:
Opzioni d'acquistoper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241220C00003000 | 2024-05-06 3:32PM EDT | 3.00 | 2.00 | 2.20 | 2.80 | 0.00 | - | 1 | 15 | 0.00% |
| ADTN241220C00005000 | 2024-09-23 10:14AM EDT | 5.00 | 1.05 | 1.15 | 1.30 | 0.00 | - | 1 | 61 | 65.43% |
| ADTN241220C00006000 | 2024-09-24 10:12AM EDT | 6.00 | 0.55 | 0.55 | 0.70 | 0.00 | - | 1 | 26 | 59.18% |
| ADTN241220C00007000 | 2024-09-27 10:35AM EDT | 7.00 | 0.26 | 0.00 | 0.45 | +0.11 | +73.33% | 5 | 109 | 51.17% |
| ADTN241220C00008000 | 2024-08-02 10:23AM EDT | 8.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 60 | 64 | 60.55% |
| ADTN241220C00009000 | 2024-08-02 10:05AM EDT | 9.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 224 | 56.64% |
| ADTN241220C00010000 | 2024-08-05 9:35AM EDT | 10.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 317 | 25.00% |
| ADTN241220C00012000 | 2024-07-12 3:34PM EDT | 12.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 100 | 1,205 | 136.91% |
Opzioni di venditaper20 dicembre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN241220P00004000 | 2024-04-09 9:34AM EDT | 4.00 | 0.40 | 0.00 | 0.30 | 0.00 | - | - | 1 | 80.86% |
| ADTN241220P00005000 | 2024-08-12 10:31AM EDT | 5.00 | 0.65 | 0.00 | 0.65 | 0.00 | - | 1 | 407 | 66.60% |
| ADTN241220P00006000 | 2024-09-27 3:49PM EDT | 6.00 | 0.65 | 0.00 | 0.70 | +0.05 | +8.33% | 50 | 16 | 58.01% |
| ADTN241220P00007000 | 2024-01-10 11:00AM EDT | 7.00 | 1.15 | 1.45 | 1.60 | 0.00 | - | - | 3 | 71.68% |
| ADTN241220P00008000 | 2024-03-21 9:56AM EDT | 8.00 | 2.60 | 2.60 | 3.60 | 0.00 | - | - | 3 | 145.51% |
© 2024 Yahoo. Tutti i diritti riservati.