Italia markets closed
Dow Jones
39.138,56 +26,40 (+0,07%) Nasdaq
17.738,68 +21,03 (+0,12%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.922,37 -1.282,13 (-2,20%) CMC Crypto 200
1.265,15 -18,63 (-1,45%)
ADTRAN Holdings, Inc. (ADTN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:07PM EDT. Mercato aperto.
Prezzo d'esercizio:5.00
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240719C00005000 | 2024-06-14 1:00PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.30 | 0.00 | - | 1 | 2 | 67.19% |
| ADTN240816C00005000 | 2024-04-09 12:42PM EDT | 2024-08-16 | 0.80 | 0.70 | 1.00 | 0.00 | - | 1 | 1 | 120.51% |
| ADTN241018C00005000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 0.50 | 0.50 | 0.60 | -0.11 | -18.03% | 1 | 3 | 53.52% |
| ADTN241220C00005000 | 2024-06-12 11:51AM EDT | 2024-12-20 | 1.00 | 0.60 | 0.80 | 0.00 | - | 1 | 33 | 54.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| ADTN240719P00005000 | 2024-06-25 3:39PM EDT | 2024-07-19 | 0.25 | 0.20 | 0.30 | -0.05 | -16.67% | 3 | 12 | 50.39% |
| ADTN240816P00005000 | 2024-06-10 9:31AM EDT | 2024-08-16 | 0.55 | 0.35 | 0.50 | 0.00 | - | 10 | 13 | 51.17% |
| ADTN241018P00005000 | 2024-06-26 2:43PM EDT | 2024-10-18 | 0.51 | 0.50 | 0.55 | +0.06 | +13.33% | 77 | 539 | 45.70% |
| ADTN241220P00005000 | 2024-06-14 2:25PM EDT | 2024-12-20 | 0.70 | 0.00 | 0.80 | 0.00 | - | 1 | 401 | 55.08% |
© 2024 Yahoo. Tutti i diritti riservati.