Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADTN240816C00007000 | 2024-05-28 2:32PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.10 | 0.00 | - | 100 | 312 | 65.63% |
ADTN241018C00007000 | 2024-05-28 9:32AM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 5 | 205 | 53.13% |
ADTN241220C00007000 | 2024-06-20 10:36AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 4 | 96 | 62.70% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
ADTN240719P00007000 | 2024-06-21 2:55PM EDT | 2024-07-19 | 1.65 | 2.00 | 2.20 | 0.00 | - | 10 | 10 | 75.00% |
ADTN240816P00007000 | 2024-05-15 12:26PM EDT | 2024-08-16 | 1.50 | 1.85 | 2.20 | 0.00 | - | - | 2 | 82.42% |
ADTN241220P00007000 | 2024-01-10 11:00AM EDT | 2024-12-20 | 1.15 | 1.45 | 1.60 | 0.00 | - | - | 3 | 0.00% |