Italia markets closed

Invesco European Growth Fund Class A (AEDAX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
46,05+0,51 (+1,12%)
Alla chiusura: 5:03PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 set 2021------
22 set 202145,5445,5445,5445,5445,54-
21 set 202145,1745,1745,1745,1745,17-
20 set 202144,8744,8744,8744,8744,87-
17 set 202145,6845,6845,6845,6845,68-
16 set 202146,0446,0446,0446,0446,04-
15 set 202146,0546,0546,0546,0546,05-
14 set 202146,0446,0446,0446,0446,04-
13 set 202146,2246,2246,2246,2246,22-
10 set 202146,1346,1346,1346,1346,13-
09 set 202146,3146,3146,3146,3146,31-
08 set 202146,4446,4446,4446,4446,44-
07 set 202146,9346,9346,9346,9346,93-
03 set 202146,9646,9646,9646,9646,96-
02 set 202146,9646,9646,9646,9646,96-
01 set 202146,8146,8146,8146,8146,81-
31 ago 202146,5346,5346,5346,5346,53-
30 ago 202146,6346,6346,6346,6346,63-
27 ago 202146,5646,5646,5646,5646,56-
26 ago 202146,1046,1046,1046,1046,10-
25 ago 202146,1546,1546,1546,1546,15-
24 ago 202146,0046,0046,0046,0046,00-
23 ago 202145,9945,9945,9945,9945,99-
20 ago 202145,6345,6345,6345,6345,63-
19 ago 202145,6245,6245,6245,6245,62-
18 ago 202146,0546,0546,0546,0546,05-
17 ago 202146,1446,1446,1446,1446,14-
16 ago 202146,3546,3546,3546,3546,35-
13 ago 202146,4046,4046,4046,4046,40-
12 ago 202146,0946,0946,0946,0946,09-
11 ago 202146,0846,0846,0846,0846,08-
10 ago 202145,6645,6645,6645,6645,66-
09 ago 202145,4345,4345,4345,4345,43-
06 ago 202145,4545,4545,4545,4545,45-
05 ago 202145,7945,7945,7945,7945,79-
04 ago 202145,4145,4145,4145,4145,41-
03 ago 202145,3945,3945,3945,3945,39-
02 ago 202145,2145,2145,2145,2145,21-
30 lug 202145,1745,1745,1745,1745,17-
29 lug 202145,3745,3745,3745,3745,37-
28 lug 202144,8744,8744,8744,8744,87-
27 lug 202144,5844,5844,5844,5844,58-
26 lug 202144,6944,6944,6944,6944,69-
23 lug 202144,7544,7544,7544,7544,75-
22 lug 202143,9143,9143,9143,9143,91-
21 lug 202143,7643,7643,7643,7643,76-
20 lug 202142,9642,9642,9642,9642,96-
19 lug 202142,8042,8042,8042,8042,80-
16 lug 202143,7243,7243,7243,7243,72-
15 lug 202143,9243,9243,9243,9243,92-
14 lug 202144,4744,4744,4744,4744,47-
13 lug 202144,4244,4244,4244,4244,42-
12 lug 202144,6844,6844,6844,6844,68-
09 lug 202144,6244,6244,6244,6244,62-
08 lug 202144,0144,0144,0144,0144,01-
07 lug 202144,5644,5644,5644,5644,56-
06 lug 202144,4244,4244,4244,4244,42-
02 lug 202144,6544,6544,6544,6544,65-
01 lug 202144,3844,3844,3844,3844,38-
30 giu 202144,2144,2144,2144,2144,21-
29 giu 202144,5244,5244,5244,5244,52-
28 giu 202144,5844,5844,5844,5844,58-
25 giu 202144,8644,8644,8644,8644,86-
24 giu 202144,6944,6944,6944,6944,69-
23 giu 202144,3344,3344,3344,3344,33-
22 giu 202144,5144,5144,5144,5144,51-
21 giu 202144,3644,3644,3644,3644,36-
18 giu 202143,8843,8843,8843,8843,88-
17 giu 202144,5344,5344,5344,5344,53-
16 giu 202144,8344,8344,8344,8344,83-
15 giu 202145,0945,0945,0945,0945,09-
14 giu 202145,1345,1345,1345,1345,13-
11 giu 202145,1345,1345,1345,1345,13-
10 giu 202145,0745,0745,0745,0745,07-
09 giu 202145,1545,1545,1545,1545,15-
08 giu 202145,3345,3345,3345,3345,33-
07 giu 202145,3645,3645,3645,3645,36-
04 giu 202145,1745,1745,1745,1745,17-
03 giu 202144,8044,8044,8044,8044,80-
02 giu 202144,9744,9744,9744,9744,97-
01 giu 202145,0145,0145,0145,0145,01-
28 mag 202144,6344,6344,6344,6344,63-
27 mag 202144,6044,6044,6044,6044,60-
26 mag 202144,4544,4544,4544,4544,45-
25 mag 202144,5744,5744,5744,5744,57-
24 mag 202144,4744,4744,4744,4744,47-
21 mag 202144,3144,3144,3144,3144,31-
20 mag 202144,1844,1844,1844,1844,18-
19 mag 202143,6043,6043,6043,6043,60-
18 mag 202144,1744,1744,1744,1744,17-
17 mag 202144,1344,1344,1344,1344,13-
14 mag 202144,1344,1344,1344,1344,13-
13 mag 202143,5543,5543,5543,5543,55-
12 mag 202143,4143,4143,4143,4143,41-
11 mag 202143,9143,9143,9143,9143,91-
10 mag 202144,4944,4944,4944,4944,49-
07 mag 202144,7544,7544,7544,7544,75-
06 mag 202144,1144,1144,1144,1144,11-
05 mag 202143,8643,8643,8643,8643,86-
04 mag 202143,4143,4143,4143,4143,41-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...