Italia markets close in 7 hours 36 minutes
FTSE MIB
33.836,84 +90,18 (+0,27%) Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
79,66 +0,66 (+0,84%) Bitcoin EUR
53.728,30 +34,17 (+0,06%)
Ameren Corporation (AEE)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621C00060000 | 2024-03-04 11:41AM EDT | 60.00 | 12.35 | 12.20 | 15.60 | 0.00 | - | 5 | 8 | 56.35% |
| AEE240621C00065000 | 2024-03-11 12:00PM EDT | 65.00 | 9.43 | 6.40 | 8.60 | 0.00 | - | 6 | 26 | 0.00% |
| AEE240621C00070000 | 2024-04-19 9:53AM EDT | 70.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AEE240621C00075000 | 2024-04-29 10:32AM EDT | 75.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| AEE240621C00080000 | 2024-05-01 11:39AM EDT | 80.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AEE240621C00085000 | 2024-04-25 12:41PM EDT | 85.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AEE240621C00090000 | 2024-02-29 10:34AM EDT | 90.00 | 0.07 | 0.00 | 0.75 | 0.00 | - | 1 | 42 | 42.63% |
| AEE240621C00095000 | 2024-02-08 1:11PM EDT | 95.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 1 | 51 | 50.71% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE240621P00035000 | 2024-02-20 10:31AM EDT | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 116.99% |
| AEE240621P00045000 | 2024-04-01 3:05PM EDT | 45.00 | 0.03 | 0.00 | 0.30 | 0.00 | - | - | 5 | 69.53% |
| AEE240621P00055000 | 2024-04-23 12:24PM EDT | 55.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AEE240621P00060000 | 2024-04-08 1:21PM EDT | 60.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AEE240621P00065000 | 2024-04-25 10:34AM EDT | 65.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AEE240621P00070000 | 2024-05-01 2:49PM EDT | 70.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| AEE240621P00075000 | 2024-04-26 12:19PM EDT | 75.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| AEE240621P00080000 | 2024-01-03 1:41PM EDT | 80.00 | 7.80 | 9.80 | 12.50 | 0.00 | - | 1 | 50 | 70.54% |
| AEE240621P00085000 | 2023-11-14 11:00AM EDT | 85.00 | 9.20 | 5.70 | 5.90 | 0.00 | - | 1 | 6 | 0.00% |
| AEE240621P00090000 | 2023-12-08 4:16PM EDT | 90.00 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.