Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240719C00070000 | 2024-05-31 9:49AM EDT | 70.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEE240719C00075000 | 2024-05-31 3:13PM EDT | 75.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
AEE240719C00080000 | 2024-05-20 9:32AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240719P00070000 | 2024-05-31 3:50PM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
AEE240719P00075000 | 2024-05-17 10:16AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |