Italia markets open in 7 hours 37 minutes
Dow Jones
37.903,29 +87,37 (+0,23%) Nasdaq
15.605,48 -52,34 (-0,33%) Nikkei 225
38.274,05 -131,61 (-0,34%) EUR/USD
1,0718 0,0000 (-0,00%) Bitcoin EUR
54.084,54 -2.326,27 (-4,12%) CMC Crypto 200
1.270,81 -68,26 (-5,10%)
Ameren Corporation (AEE)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018C00050000 | 2023-12-11 3:00PM EDT | 50.00 | 28.25 | 20.20 | 24.80 | 0.00 | - | - | 2 | 35.40% |
| AEE241018C00055000 | 2024-04-19 11:22AM EDT | 55.00 | 19.28 | 18.20 | 22.50 | 0.00 | - | 1 | 0 | 56.37% |
| AEE241018C00060000 | 2024-04-22 2:53PM EDT | 60.00 | 15.43 | 14.70 | 17.20 | 0.00 | - | 5 | 6 | 43.56% |
| AEE241018C00065000 | 2024-04-19 10:41AM EDT | 65.00 | 10.30 | 10.90 | 13.00 | 0.00 | - | 1 | 18 | 38.45% |
| AEE241018C00070000 | 2024-04-16 10:00AM EDT | 70.00 | 4.70 | 5.40 | 7.40 | 0.00 | - | 1 | 47 | 24.49% |
| AEE241018C00075000 | 2024-04-24 10:05AM EDT | 75.00 | 3.60 | 4.00 | 4.20 | 0.00 | - | 2 | 31 | 21.81% |
| AEE241018C00080000 | 2024-04-30 12:54PM EDT | 80.00 | 1.90 | 1.80 | 2.05 | 0.00 | - | 10 | 123 | 20.17% |
| AEE241018C00085000 | 2024-04-30 10:16AM EDT | 85.00 | 0.72 | 0.55 | 1.75 | 0.00 | - | 5 | 111 | 25.20% |
| AEE241018C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.20 | 0.15 | 2.30 | 0.00 | - | 4 | 40 | 34.42% |
| AEE241018C00095000 | 2024-02-27 12:30PM EDT | 95.00 | 0.18 | 0.00 | 0.85 | 0.00 | - | 9 | 38 | 28.66% |
| AEE241018C00100000 | 2023-10-27 3:33PM EDT | 100.00 | 0.69 | 0.30 | 0.40 | 0.00 | - | 10 | 0 | 27.37% |
| AEE241018C00105000 | 2023-12-11 11:22AM EDT | 105.00 | 0.24 | 0.00 | 0.40 | 0.00 | - | - | 15 | 30.74% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEE241018P00045000 | 2024-04-22 2:40PM EDT | 45.00 | 0.10 | 0.00 | 1.75 | 0.00 | - | 6 | 6 | 54.59% |
| AEE241018P00050000 | 2024-04-16 10:39AM EDT | 50.00 | 0.29 | 0.10 | 0.80 | 0.00 | - | 2 | 11 | 44.17% |
| AEE241018P00055000 | 2023-11-30 4:54PM EDT | 55.00 | 0.81 | 0.95 | 1.05 | 0.00 | - | - | 10 | 38.62% |
| AEE241018P00060000 | 2024-04-24 9:30AM EDT | 60.00 | 0.60 | 0.50 | 0.65 | 0.00 | - | 6 | 907 | 26.07% |
| AEE241018P00065000 | 2024-04-26 9:51AM EDT | 65.00 | 1.18 | 1.05 | 1.20 | 0.00 | - | 5 | 38 | 23.24% |
| AEE241018P00070000 | 2024-04-25 2:10PM EDT | 70.00 | 2.20 | 2.10 | 2.30 | 0.00 | - | 15 | 51 | 21.14% |
| AEE241018P00075000 | 2024-04-01 11:55AM EDT | 75.00 | 4.90 | 3.80 | 3.90 | 0.00 | - | 1 | 12 | 17.85% |
| AEE241018P00080000 | 2024-04-23 2:36PM EDT | 80.00 | 7.10 | 4.90 | 7.10 | 0.00 | - | 1 | 65 | 17.64% |
| AEE241018P00085000 | 2024-01-10 12:05PM EDT | 85.00 | 11.60 | 15.60 | 17.70 | 0.00 | - | 2 | 7 | 54.14% |
| AEE241018P00090000 | 2023-11-10 11:07AM EDT | 90.00 | 14.80 | 11.80 | 13.80 | 0.00 | - | 4 | 14 | 0.00% |
| AEE241018P00095000 | 2023-12-15 10:32AM EDT | 95.00 | 21.50 | 20.80 | 25.50 | 0.00 | - | 7 | 5 | 55.48% |
© 2024 Yahoo. Tutti i diritti riservati.