Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE241220C00065000 | 2024-04-23 10:36AM EDT | 65.00 | 11.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
AEE241220C00075000 | 2024-05-21 11:40AM EDT | 75.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 6 | 7 | 1.56% |
AEE241220C00080000 | 2024-05-24 1:43PM EDT | 80.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
AEE241220C00085000 | 2024-05-20 1:21PM EDT | 85.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE241220P00055000 | 2024-05-24 9:36AM EDT | 55.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
AEE241220P00060000 | 2024-05-23 12:16PM EDT | 60.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
AEE241220P00065000 | 2024-05-23 12:22PM EDT | 65.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
AEE241220P00070000 | 2024-05-06 1:28PM EDT | 70.00 | 2.82 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |