Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517C00070000 | 2024-04-29 2:11PM EDT | 70.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
AEE240517C00075000 | 2024-05-01 3:59PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 18 | 490 | 0.78% |
AEE240517C00080000 | 2024-05-01 3:39PM EDT | 80.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 173 | 126 | 6.25% |
AEE240517C00085000 | 2024-04-22 2:41PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEE240517P00065000 | 2024-04-18 3:35PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 12.50% |
AEE240517P00070000 | 2024-04-30 3:22PM EDT | 70.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 6.25% |
AEE240517P00075000 | 2024-05-01 2:53PM EDT | 75.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 55 | 0.00% |