Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEG240719C00005000 | 2024-04-26 12:01PM EDT | 2024-07-19 | 1.20 | 0.20 | 2.40 | 0.00 | - | 1 | 116 | 163.48% |
AEG241018C00005000 | 2024-05-03 2:10PM EDT | 2024-10-18 | 1.40 | 0.05 | 1.95 | +0.15 | +12.00% | 6 | 222 | 77.34% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEG240517P00005000 | 2024-04-16 9:43AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 8 | 79.69% |
AEG240719P00005000 | 2024-04-08 9:30AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 112 | 57.42% |
AEG241018P00005000 | 2024-04-11 10:09AM EDT | 2024-10-18 | 0.15 | 0.00 | 0.85 | 0.00 | - | - | 10 | 62.31% |