Italia markets open in 8 hours 57 minutes

American Funds Europacific Growth F1 (AEGFX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
58,56+0,69 (+1,19%)
Alla chiusura: 08:00PM EDT
Periodo di tempo:
07 lug 2023 - 07 lug 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
05 lug 202458,5658,5658,5658,5658,56-
03 lug 202457,8757,8757,8757,8757,87-
02 lug 202457,2557,2557,2557,2557,25-
01 lug 202457,0857,0857,0857,0857,08-
28 giu 202456,9256,9256,9256,9256,92-
27 giu 202457,0457,0457,0457,0457,04-
26 giu 202457,0657,0657,0657,0657,06-
25 giu 202457,2557,2557,2557,2557,25-
24 giu 202457,0457,0457,0457,0457,04-
21 giu 202456,9256,9256,9256,9256,92-
20 giu 202457,2457,2457,2457,2457,24-
18 giu 202456,9556,9556,9556,9556,95-
17 giu 202456,8656,8656,8656,8656,86-
14 giu 202456,6556,6556,6556,6556,65-
13 giu 202457,1457,1457,1457,1457,14-
12 giu 202457,7457,7457,7457,7457,74-
11 giu 202457,2557,2557,2557,2557,25-
10 giu 202457,7957,7957,7957,7957,79-
10 giu 20240.2 Dividendo
10 giu 20241.136 Guadagno in conto di capitale
07 giu 202459,1159,1159,1159,1157,77-
06 giu 202459,5359,5359,5359,5358,18-
05 giu 202459,2459,2459,2459,2457,90-
04 giu 202458,4558,4558,4558,4557,13-
03 giu 202458,9958,9958,9958,9957,66-
31 mag 202458,7758,7758,7758,7757,44-
30 mag 202458,4858,4858,4858,4857,16-
29 mag 202458,4858,4858,4858,4857,16-
28 mag 202459,3959,3959,3959,3958,05-
24 mag 202459,5659,5659,5659,5658,21-
23 mag 202459,1759,1759,1759,1757,83-
22 mag 202459,3959,3959,3959,3958,05-
21 mag 202459,8059,8059,8059,8058,45-
20 mag 202459,9959,9959,9959,9958,63-
17 mag 202459,7459,7459,7459,7458,39-
16 mag 202459,6959,6959,6959,6958,34-
15 mag 202459,8959,8959,8959,8958,54-
14 mag 202459,1859,1859,1859,1857,84-
13 mag 202458,7658,7658,7658,7657,43-
10 mag 202458,6858,6858,6858,6857,35-
09 mag 202458,4658,4658,4658,4657,14-
08 mag 202458,3658,3658,3658,3657,04-
07 mag 202458,5958,5958,5958,5957,27-
06 mag 202458,4358,4358,4358,4357,11-
03 mag 202457,7457,7457,7457,7456,43-
02 mag 202457,3057,3057,3057,3056,00-
01 mag 202456,8756,8756,8756,8755,58-
30 apr 202456,8456,8456,8456,8455,56-
29 apr 202457,5957,5957,5957,5956,29-
26 apr 202457,4357,4357,4357,4356,13-
25 apr 202456,8756,8756,8756,8755,58-
24 apr 202457,1257,1257,1257,1255,83-
23 apr 202457,0857,0857,0857,0855,79-
22 apr 202456,2156,2156,2156,2154,94-
19 apr 202455,7755,7755,7755,7754,51-
18 apr 202456,2156,2156,2156,2154,94-
17 apr 202456,2456,2456,2456,2454,97-
16 apr 202456,2456,2456,2456,2454,97-
15 apr 202456,6656,6656,6656,6655,38-
12 apr 202457,0057,0057,0057,0055,71-
11 apr 202458,0058,0058,0058,0056,69-
10 apr 202458,0458,0458,0458,0456,73-
09 apr 202458,4758,4758,4758,4757,15-
08 apr 202458,4858,4858,4858,4857,16-
05 apr 202458,2758,2758,2758,2756,95-
04 apr 202457,9457,9457,9457,9456,63-
03 apr 202458,4258,4258,4258,4257,10-
02 apr 202458,0958,0958,0958,0956,78-
01 apr 202458,2558,2558,2558,2556,93-
28 mar 202458,4358,4358,4358,4357,11-
27 mar 202458,5458,5458,5458,5457,22-
26 mar 202458,3658,3658,3658,3657,04-
25 mar 202458,3858,3858,3858,3857,06-
22 mar 202458,4158,4158,4158,4157,09-
21 mar 202458,6058,6058,6058,6057,28-
20 mar 202458,5458,5458,5458,5457,22-
19 mar 202457,9257,9257,9257,9256,61-
18 mar 202458,0058,0058,0058,0056,69-
15 mar 202457,8457,8457,8457,8456,53-
14 mar 202458,2558,2558,2558,2556,93-
13 mar 202458,3658,3658,3658,3657,04-
12 mar 202458,2958,2958,2958,2956,97-
11 mar 202457,7657,7657,7657,7656,45-
08 mar 202457,9157,9157,9157,9156,60-
07 mar 202458,1758,1758,1758,1756,86-
06 mar 202457,3357,3357,3357,3356,03-
05 mar 202456,8356,8356,8356,8355,55-
04 mar 202457,1857,1857,1857,1855,89-
01 mar 202457,1057,1057,1057,1055,81-
29 feb 202456,4056,4056,4056,4055,13-
28 feb 202456,4356,4356,4356,4355,15-
27 feb 202456,6756,6756,6756,6755,39-
26 feb 202456,6456,6456,6456,6455,36-
23 feb 202456,6756,6756,6756,6755,39-
22 feb 202456,7556,7556,7556,7555,47-
21 feb 202455,9255,9255,9255,9254,66-
20 feb 202456,0156,0156,0156,0154,74-
16 feb 202456,0056,0056,0056,0054,73-
15 feb 202455,9055,9055,9055,9054,64-
14 feb 202455,1555,1555,1555,1553,90-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...