Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.740,57 +445,01 (+0,71%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 gennaio 2026
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.25 | 0.00 | - | 4 | 4 | 2.50 | 0.25 | 0.00 | - | - | 1 |
| 8.48 | 0.00 | - | 2 | 25 | 5.00 | 0.90 | 0.00 | - | 2 | 80 |
| 6.46 | 0.00 | - | 2 | 9 | 7.50 | 1.82 | 0.00 | - | 1 | 158 |
| 5.30 | +0.20 | +3.92% | 1 | 208 | 10.00 | 3.20 | 0.00 | - | 1 | 195 |
| 4.40 | 0.00 | - | 3 | 85 | 12.50 | 5.04 | 0.00 | - | 26 | 91 |
| 4.25 | 0.00 | - | 1 | 199 | 15.00 | 6.34 | +0.19 | +3.09% | 1 | 150 |
| 3.34 | 0.00 | - | 1 | 140 | 17.50 | 8.25 | 0.00 | - | 1 | 61 |
| 3.07 | 0.00 | - | 4 | 771 | 20.00 | 10.30 | 0.00 | - | 4 | 32 |
| 2.40 | +0.01 | +0.42% | 1 | 56 | 22.50 | 12.60 | 0.00 | - | 1 | 5 |
| 2.15 | 0.00 | - | 1 | 142 | 25.00 | 15.29 | 0.00 | - | 15 | 0 |
| 1.69 | 0.00 | - | 23 | 168 | 30.00 | 19.63 | 0.00 | - | 27 | 99 |
| 1.50 | 0.00 | - | 1 | 55 | 35.00 | 23.65 | 0.00 | - | 13 | 40 |
| 1.31 | 0.00 | - | 2 | 86 | 40.00 | 28.40 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 89 | 45.00 | 29.01 | 0.00 | - | 3 | 45 |
| 0.94 | 0.00 | - | 1 | 305 | 50.00 | 38.00 | 0.00 | - | 11 | 0 |
| 0.76 | 0.00 | - | 27 | 278 | 55.00 | 38.95 | 0.00 | - | 98 | 98 |
| 0.85 | 0.00 | - | 1 | 26 | 60.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 100 | 65.00 | 46.99 | 0.00 | - | 98 | 2 |
| 0.60 | 0.00 | - | 2 | 41 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 16 | 87 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.