Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240517C00007500 | 2024-04-10 10:45AM EDT | 7.50 | 4.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AEHR240517C00010000 | 2024-04-25 1:44PM EDT | 10.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
AEHR240517C00012500 | 2024-04-25 3:11PM EDT | 12.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 12.50% |
AEHR240517C00015000 | 2024-04-25 3:59PM EDT | 15.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 17.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
AEHR240517C00020000 | 2024-04-16 1:14PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AEHR240517C00022500 | 2024-04-10 11:17AM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AEHR240517C00025000 | 2024-04-16 10:07AM EDT | 25.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AEHR240517C00030000 | 2024-04-02 10:05AM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AEHR240517P00005000 | 2024-04-04 10:21AM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AEHR240517P00007500 | 2024-04-24 11:21AM EDT | 7.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
AEHR240517P00010000 | 2024-04-25 2:16PM EDT | 10.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
AEHR240517P00012500 | 2024-04-25 3:14PM EDT | 12.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AEHR240517P00015000 | 2024-04-23 12:58PM EDT | 15.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 17.50 | 5.68 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AEHR240517P00020000 | 2024-04-15 2:26PM EDT | 20.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AEHR240517P00022500 | 2024-03-18 2:23PM EDT | 22.50 | 8.25 | 11.10 | 13.00 | 0.00 | - | 1 | 0 | 276.95% |
AEHR240517P00025000 | 2024-04-16 1:21PM EDT | 25.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
AEHR240517P00030000 | 2024-03-22 2:10PM EDT | 30.00 | 15.35 | 19.50 | 19.70 | 0.00 | - | 3 | 0 | 344.14% |