Italia markets close in 4 hours 57 minutes

Aehr Test Systems (AEHR)

NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11,30+0,16 (+1,44%)
Alla chiusura: 04:00PM EDT
11,43 +0,13 (+1,15%)
Preborsa: 05:07AM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AEHR240517C000075002024-04-10 10:45AM EDT7.504.290.000.000.00-100.00%
AEHR240517C000100002024-04-25 1:44PM EDT10.001.450.000.000.00-4500.00%
AEHR240517C000125002024-04-25 3:11PM EDT12.500.300.000.000.00-57012.50%
AEHR240517C000150002024-04-25 3:59PM EDT15.000.080.000.000.00-62025.00%
AEHR240517C000175002024-04-25 10:16AM EDT17.500.040.000.000.00-30050.00%
AEHR240517C000200002024-04-16 1:14PM EDT20.000.050.000.000.00-1050.00%
AEHR240517C000225002024-04-10 11:17AM EDT22.500.030.000.000.00-1050.00%
AEHR240517C000250002024-04-16 10:07AM EDT25.000.030.000.000.00-1050.00%
AEHR240517C000300002024-04-02 10:05AM EDT30.000.400.000.000.00-2050.00%
Opzioni di venditaper17 maggio 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AEHR240517P000050002024-04-04 10:21AM EDT5.000.030.000.000.00-1050.00%
AEHR240517P000075002024-04-24 11:21AM EDT7.500.030.000.000.00-5050.00%
AEHR240517P000100002024-04-25 2:16PM EDT10.000.250.000.000.00-65012.50%
AEHR240517P000125002024-04-25 3:14PM EDT12.501.500.000.000.00-1200.00%
AEHR240517P000150002024-04-23 12:58PM EDT15.004.200.000.000.00-200.00%
AEHR240517P000175002024-04-04 12:20PM EDT17.505.680.000.000.00-300.00%
AEHR240517P000200002024-04-15 2:26PM EDT20.008.500.000.000.00-400.00%
AEHR240517P000225002024-03-18 2:23PM EDT22.508.2511.1013.000.00-10276.95%
AEHR240517P000250002024-04-16 1:21PM EDT25.0013.500.000.000.00--00.00%
AEHR240517P000300002024-03-22 2:10PM EDT30.0015.3519.5019.700.00-30344.14%