Italia markets close in 2 hours 32 minutes
FTSE MIB
32.765,90 +100,69 (+0,31%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.102,44 -712,12 (-1,83%) Petrolio
78,85 +0,40 (+0,51%) Bitcoin EUR
61.201,78 -910,27 (-1,47%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:7.50
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621C00007500 | 2024-06-06 9:33AM EDT | 2024-06-21 | 5.60 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| AEHR240719C00007500 | 2024-06-05 9:48AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| AEHR240920C00007500 | 2024-06-14 10:13AM EDT | 2024-09-20 | 5.94 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AEHR241018C00007500 | 2024-06-05 10:49AM EDT | 2024-10-18 | 5.12 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AEHR241220C00007500 | 2024-05-28 12:17PM EDT | 2024-12-20 | 5.33 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 0.00% |
| AEHR250117C00007500 | 2024-06-05 3:56PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 3 | 77 | 0.00% |
| AEHR260116C00007500 | 2024-06-13 12:37PM EDT | 2026-01-16 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240621P00007500 | 2024-05-22 2:49PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 76 | 50.00% |
| AEHR240719P00007500 | 2024-06-14 2:50PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 489 | 50.00% |
| AEHR240920P00007500 | 2024-06-14 11:46AM EDT | 2024-09-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 193 | 25.00% |
| AEHR241018P00007500 | 2024-06-13 10:21AM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 43 | 290 | 25.00% |
| AEHR241220P00007500 | 2024-06-10 1:54PM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 139 | 25.00% |
| AEHR250117P00007500 | 2024-06-14 2:44PM EDT | 2025-01-17 | 0.61 | 0.00 | 0.00 | 0.00 | - | 13 | 661 | 25.00% |
| AEHR260116P00007500 | 2024-06-13 10:09AM EDT | 2026-01-16 | 1.53 | 0.00 | 0.00 | 0.00 | - | 47 | 140 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.