Italia markets open in 7 hours 46 minutes
Dow Jones
39.872,99 +66,22 (+0,17%) Nasdaq
16.832,62 +37,75 (+0,22%) Nikkei 225
38.946,93 -122,75 (-0,31%) EUR/USD
1,0860 +0,0001 (+0,01%) Bitcoin EUR
64.629,15 +247,39 (+0,38%) CMC Crypto 200
1.528,25 +39,71 (+2,67%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.94 | 0.00 | - | 1 | 13 | 7.50 | 0.08 | 0.00 | - | 1 | 77 |
| 1.75 | -0.10 | -5.41% | 61 | 259 | 10.00 | 0.30 | +0.04 | +15.38% | 37 | 953 |
| 0.50 | -0.10 | -16.67% | 41 | 1,474 | 12.50 | 1.50 | +0.09 | +6.38% | 3 | 930 |
| 0.13 | 0.00 | - | 27 | 1,128 | 15.00 | 3.76 | +0.03 | +0.80% | 3 | 487 |
| 0.08 | 0.00 | - | 4 | 428 | 17.50 | 6.10 | 0.00 | - | 2 | 539 |
| 0.04 | 0.00 | - | 2 | 1,062 | 20.00 | 8.65 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | 2 | 3,204 | 22.50 | 11.10 | 0.00 | - | 1 | 1 |
| 0.05 | -0.05 | -50.00% | 2 | 1,225 | 25.00 | 13.13 | 0.00 | - | 17 | 0 |
| 0.05 | +0.02 | +66.67% | 10 | 592 | 30.00 | 18.50 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 159 | 35.00 | 20.37 | 0.00 | - | 2 | 17 |
| 0.07 | 0.00 | - | 3 | 117 | 40.00 | 22.81 | 0.00 | - | 20 | 0 |
| 0.05 | 0.00 | - | 10 | 60 | 45.00 | 21.70 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 1 | 241 | 50.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 39 | 55.00 | 24.97 | 0.00 | - | - | 2 |
© 2024 Yahoo. Tutti i diritti riservati.