Italia markets open in 4 hours 36 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.686,78 +450,71 (+1,18%) EUR/USD
1,0765 -0,0008 (-0,08%) Bitcoin EUR
59.190,05 -446,42 (-0,75%) CMC Crypto 200
1.373,11 +60,48 (+4,61%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:10.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00010000 | 2024-05-06 9:56AM EDT | 2024-05-17 | 1.85 | 1.65 | 1.85 | +0.07 | +3.93% | 2 | 188 | 79.30% |
| AEHR240621C00010000 | 2024-05-06 3:57PM EDT | 2024-06-21 | 2.10 | 2.05 | 2.35 | -0.03 | -1.41% | 5 | 268 | 78.52% |
| AEHR240719C00010000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 1.78 | 2.40 | 2.60 | 0.00 | - | 4 | 68 | 79.59% |
| AEHR240920C00010000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 3.33 | 3.00 | 3.20 | 0.00 | - | 1 | 31 | 83.30% |
| AEHR241018C00010000 | 2024-05-06 3:48PM EDT | 2024-10-18 | 3.42 | 3.00 | 3.50 | +0.02 | +0.59% | 7 | 15 | 81.49% |
| AEHR241220C00010000 | 2024-04-22 3:02PM EDT | 2024-12-20 | 3.28 | 3.00 | 3.90 | 0.00 | - | - | 25 | 75.68% |
| AEHR250117C00010000 | 2024-05-01 11:30AM EDT | 2025-01-17 | 4.00 | 3.00 | 4.10 | 0.00 | - | 5 | 93 | 74.41% |
| AEHR260116C00010000 | 2024-05-06 11:09AM EDT | 2026-01-16 | 5.55 | 5.20 | 7.70 | +0.45 | +8.82% | 1 | 93 | 107.67% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00010000 | 2024-05-06 12:09PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.10 | -0.02 | -22.22% | 6 | 712 | 72.66% |
| AEHR240621P00010000 | 2024-05-06 1:43PM EDT | 2024-06-21 | 0.37 | 0.35 | 0.45 | -0.05 | -11.90% | 28 | 867 | 66.80% |
| AEHR240719P00010000 | 2024-05-03 10:12AM EDT | 2024-07-19 | 0.75 | 0.70 | 0.80 | 0.00 | - | 1 | 490 | 73.83% |
| AEHR240920P00010000 | 2024-04-23 1:11PM EDT | 2024-09-20 | 1.65 | 1.15 | 1.20 | 0.00 | - | 3 | 172 | 72.02% |
| AEHR241018P00010000 | 2024-05-02 9:31AM EDT | 2024-10-18 | 1.52 | 1.40 | 2.15 | 0.00 | - | 5 | 96 | 88.04% |
| AEHR241220P00010000 | 2024-05-06 3:22PM EDT | 2024-12-20 | 1.75 | 1.70 | 1.90 | -0.05 | -2.78% | 10 | 3 | 75.68% |
| AEHR250117P00010000 | 2024-05-03 11:10AM EDT | 2025-01-17 | 2.00 | 1.90 | 2.70 | 0.00 | - | 5 | 436 | 86.47% |
| AEHR260116P00010000 | 2024-05-06 10:35AM EDT | 2026-01-16 | 3.20 | 3.10 | 3.30 | 0.00 | - | 1 | 105 | 73.39% |
© 2024 Yahoo. Tutti i diritti riservati.