Italia markets open in 6 hours 54 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 0,00 (0,00%) EUR/USD
1,0771 -0,0002 (-0,02%) Bitcoin EUR
58.709,15 -809,51 (-1,36%) CMC Crypto 200
1.361,31 +48,68 (+3,71%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:12.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00012500 | 2024-05-06 3:57PM EDT | 2024-05-17 | 0.20 | 0.20 | 0.30 | -0.10 | -33.33% | 84 | 1,585 | 69.14% |
| AEHR240621C00012500 | 2024-05-06 2:25PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | +0.05 | +5.88% | 5 | 800 | 68.95% |
| AEHR240719C00012500 | 2024-05-06 2:26PM EDT | 2024-07-19 | 1.40 | 1.25 | 1.35 | +0.05 | +3.70% | 3 | 631 | 78.42% |
| AEHR240920C00012500 | 2024-05-03 12:33PM EDT | 2024-09-20 | 1.95 | 1.85 | 1.95 | 0.00 | - | 2 | 253 | 78.71% |
| AEHR241018C00012500 | 2024-05-03 12:52PM EDT | 2024-10-18 | 2.30 | 1.55 | 2.40 | 0.00 | - | 1 | 135 | 74.12% |
| AEHR241220C00012500 | 2024-04-26 9:30AM EDT | 2024-12-20 | 2.65 | 2.60 | 2.75 | 0.00 | - | 1 | 26 | 82.37% |
| AEHR250117C00012500 | 2024-05-03 11:13AM EDT | 2025-01-17 | 3.19 | 2.85 | 3.10 | 0.00 | - | 4 | 325 | 85.69% |
| AEHR260116C00012500 | 2024-05-06 1:38PM EDT | 2026-01-16 | 4.80 | 4.20 | 6.80 | 0.00 | - | 8 | 75 | 101.12% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00012500 | 2024-05-06 2:30PM EDT | 2024-05-17 | 0.90 | 1.00 | 1.15 | -0.25 | -21.74% | 6 | 345 | 65.63% |
| AEHR240621P00012500 | 2024-05-06 3:22PM EDT | 2024-06-21 | 1.55 | 1.50 | 1.60 | -0.02 | -1.27% | 173 | 628 | 62.89% |
| AEHR240719P00012500 | 2024-05-06 3:39PM EDT | 2024-07-19 | 2.02 | 1.95 | 2.10 | -0.05 | -2.42% | 1 | 275 | 72.46% |
| AEHR240920P00012500 | 2024-05-06 3:44PM EDT | 2024-09-20 | 2.47 | 2.45 | 2.60 | -0.03 | -1.20% | 1 | 14 | 70.80% |
| AEHR241018P00012500 | 2024-05-02 2:56PM EDT | 2024-10-18 | 2.85 | 2.75 | 2.95 | 0.00 | - | 1 | 96 | 74.95% |
| AEHR241220P00012500 | 2024-04-18 2:56PM EDT | 2024-12-20 | 3.80 | 3.10 | 3.30 | 0.00 | - | - | 2 | 73.39% |
| AEHR250117P00012500 | 2024-04-29 9:30AM EDT | 2025-01-17 | 3.50 | 3.20 | 4.30 | 0.00 | - | 10 | 337 | 83.74% |
| AEHR260116P00012500 | 2024-04-24 9:37AM EDT | 2026-01-16 | 5.04 | 4.60 | 4.80 | 0.00 | - | 26 | 91 | 70.31% |
© 2024 Yahoo. Tutti i diritti riservati.