Italia markets closed
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0772 +0,0006 (+0,05%) Bitcoin EUR
58.871,98 -274,93 (-0,46%) CMC Crypto 200
1.364,74 +52,11 (+3,97%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:15.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00015000 | 2024-05-03 2:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | +0.06 | +150.00% | 2 | 744 | 76.56% |
| AEHR240621C00015000 | 2024-05-06 3:07PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.30 | +0.05 | +20.00% | 9 | 976 | 70.31% |
| AEHR240719C00015000 | 2024-05-06 3:25PM EDT | 2024-07-19 | 0.65 | 0.60 | 0.70 | -0.20 | -23.53% | 7 | 937 | 78.22% |
| AEHR240920C00015000 | 2024-05-01 2:28PM EDT | 2024-09-20 | 1.35 | 1.10 | 1.25 | 0.00 | - | 16 | 236 | 77.64% |
| AEHR241018C00015000 | 2024-04-29 12:23PM EDT | 2024-10-18 | 1.80 | 0.70 | 1.65 | 0.00 | - | 20 | 241 | 70.80% |
| AEHR241220C00015000 | 2024-05-06 9:31AM EDT | 2024-12-20 | 2.05 | 1.85 | 1.95 | +0.35 | +20.59% | 4 | 2 | 80.32% |
| AEHR250117C00015000 | 2024-04-30 10:10AM EDT | 2025-01-17 | 2.78 | 2.15 | 2.30 | 0.00 | - | 2 | 559 | 84.18% |
| AEHR260116C00015000 | 2024-05-06 12:56PM EDT | 2026-01-16 | 4.10 | 3.80 | 4.20 | 0.00 | - | 12 | 204 | 83.94% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00015000 | 2024-04-30 11:37AM EDT | 2024-05-17 | 3.00 | 3.20 | 3.70 | 0.00 | - | 12 | 71 | 103.13% |
| AEHR240621P00015000 | 2024-04-30 11:13AM EDT | 2024-06-21 | 3.16 | 3.40 | 3.60 | 0.00 | - | 12 | 489 | 58.20% |
| AEHR240719P00015000 | 2024-05-02 3:09PM EDT | 2024-07-19 | 3.70 | 3.70 | 3.90 | 0.00 | - | 1 | 319 | 66.80% |
| AEHR240920P00015000 | 2024-04-30 10:09AM EDT | 2024-09-20 | 4.00 | 4.20 | 4.40 | 0.00 | - | 1 | 163 | 69.34% |
| AEHR241018P00015000 | 2024-04-15 1:47PM EDT | 2024-10-18 | 4.86 | 4.50 | 4.70 | 0.00 | - | 1 | 615 | 73.34% |
| AEHR250117P00015000 | 2024-04-05 11:46AM EDT | 2025-01-17 | 5.57 | 5.00 | 5.20 | 0.00 | - | 6 | 193 | 71.97% |
| AEHR260116P00015000 | 2024-04-24 9:37AM EDT | 2026-01-16 | 6.86 | 6.30 | 6.50 | 0.00 | - | 26 | 145 | 67.85% |
© 2024 Yahoo. Tutti i diritti riservati.