Italia markets close in 4 hours 20 minutes
FTSE MIB
34.038,55 +409,34 (+1,22%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
79,01 +0,90 (+1,15%) Bitcoin EUR
59.652,62 +530,57 (+0,90%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:17.50
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00017500 | 2024-04-25 10:16AM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 30 | 242 | 50.00% |
| AEHR240621C00017500 | 2024-05-03 3:56PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 27 | 424 | 25.00% |
| AEHR240719C00017500 | 2024-04-30 9:59AM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 439 | 25.00% |
| AEHR240920C00017500 | 2024-04-25 9:53AM EDT | 2024-09-20 | 0.70 | 0.00 | 0.00 | 0.00 | - | 5 | 45 | 12.50% |
| AEHR241018C00017500 | 2024-04-30 1:54PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 12.50% |
| AEHR241220C00017500 | 2024-04-29 12:04PM EDT | 2024-12-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| AEHR250117C00017500 | 2024-04-30 3:09PM EDT | 2025-01-17 | 1.97 | 0.00 | 0.00 | 0.00 | - | 10 | 269 | 12.50% |
| AEHR260116C00017500 | 2024-04-25 12:19PM EDT | 2026-01-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 136 | 6.25% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00017500 | 2024-04-04 12:20PM EDT | 2024-05-17 | 5.68 | 4.40 | 7.20 | 0.00 | - | 3 | 0 | 344.14% |
| AEHR240621P00017500 | 2024-04-23 12:02PM EDT | 2024-06-21 | 6.87 | 0.00 | 0.00 | 0.00 | - | 1 | 902 | 0.00% |
| AEHR240719P00017500 | 2024-04-19 11:53AM EDT | 2024-07-19 | 7.20 | 0.00 | 0.00 | 0.00 | - | 1 | 352 | 0.00% |
| AEHR240920P00017500 | 2024-03-11 9:30AM EDT | 2024-09-20 | 4.42 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| AEHR241018P00017500 | 2024-04-16 11:29AM EDT | 2024-10-18 | 6.94 | 0.00 | 0.00 | 0.00 | - | 30 | 88 | 0.00% |
| AEHR250117P00017500 | 2024-04-17 11:04AM EDT | 2025-01-17 | 7.40 | 0.00 | 0.00 | 0.00 | - | 4 | 370 | 0.00% |
| AEHR260116P00017500 | 2024-04-26 3:00PM EDT | 2026-01-16 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 61 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.