Italia markets closed
Dow Jones
38.706,55 +30,87 (+0,08%) Nasdaq
16.262,56 +106,23 (+0,66%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0778 +0,0012 (+0,11%) Bitcoin EUR
59.013,95 -792,04 (-1,32%) CMC Crypto 200
1.370,78 +58,16 (+4,43%)
Aehr Test Systems (AEHR)
NasdaqCM - NasdaqCM Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:13PM EDT. Mercato aperto.
Prezzo d'esercizio:20.00
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517C00020000 | 2024-05-01 11:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 141 | 139.06% |
| AEHR240621C00020000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.10 | 0.00 | - | 6 | 1,058 | 84.77% |
| AEHR240719C00020000 | 2024-05-06 11:01AM EDT | 2024-07-19 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 11 | 490 | 80.08% |
| AEHR240920C00020000 | 2024-05-06 11:19AM EDT | 2024-09-20 | 0.50 | 0.45 | 0.55 | -0.01 | -1.96% | 1 | 317 | 78.71% |
| AEHR241018C00020000 | 2024-04-30 10:24AM EDT | 2024-10-18 | 1.08 | 0.70 | 0.85 | 0.00 | - | 40 | 79 | 83.30% |
| AEHR241220C00020000 | 2024-05-03 11:20AM EDT | 2024-12-20 | 1.10 | 1.05 | 1.15 | 0.00 | - | 6 | 48 | 81.35% |
| AEHR250117C00020000 | 2024-05-02 12:12PM EDT | 2025-01-17 | 1.40 | 1.25 | 1.40 | 0.00 | - | 2 | 233 | 83.11% |
| AEHR260116C00020000 | 2024-05-01 10:08AM EDT | 2026-01-16 | 3.25 | 2.95 | 3.20 | 0.00 | - | 1 | 282 | 82.72% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AEHR240517P00020000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 8.20 | 8.10 | 8.40 | 0.00 | - | 200 | 18 | 50.00% |
| AEHR240621P00020000 | 2024-05-03 2:18PM EDT | 2024-06-21 | 8.21 | 8.10 | 8.40 | 0.00 | - | 50 | 157 | 50.00% |
| AEHR240719P00020000 | 2024-04-01 3:52PM EDT | 2024-07-19 | 8.02 | 8.20 | 10.20 | 0.00 | - | 1 | 262 | 133.98% |
| AEHR240920P00020000 | 2024-04-10 10:18AM EDT | 2024-09-20 | 8.13 | 8.40 | 8.60 | 0.00 | - | 5 | 25 | 64.55% |
| AEHR241018P00020000 | 2024-04-16 1:06PM EDT | 2024-10-18 | 8.90 | 8.60 | 8.80 | 0.00 | - | 1 | 168 | 69.43% |
| AEHR250117P00020000 | 2024-04-22 1:01PM EDT | 2025-01-17 | 10.15 | 8.90 | 9.20 | 0.00 | - | 10 | 91 | 67.82% |
| AEHR260116P00020000 | 2024-05-03 10:27AM EDT | 2026-01-16 | 10.30 | 10.00 | 10.40 | 0.00 | - | 4 | 32 | 64.26% |
© 2024 Yahoo. Tutti i diritti riservati.